Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,398.25 | 0.23 ↑ % | -2.39 ↓ % | -3.14 ↓ % | 1,804.40 Billion Dollars | 70.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,208.18 | 0.45 ↑ % | -3.32 ↓ % | 0.60 ↑ % | 387.21 Billion Dollars | 35.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 186.15 Billion Dollars | 115.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.29 ↑ % | -3.07 ↓ % | -7.21 ↓ % | 121.31 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 866.53 | 0.20 ↑ % | -2.74 ↓ % | -4.84 ↓ % | 119.35 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.12 | 0.25 ↑ % | -5.36 ↓ % | -8.62 ↓ % | 73.66 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798539998 | 0.32 ↑ % | -0.01 ↓ % | -0.21 ↓ % | 26.50 Billion Dollars | 648.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1378112137 | 0.16 ↑ % | -5.63 ↓ % | -8.04 ↓ % | 20.97 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4229528947 | -0.26 ↓ % | -8.74 ↓ % | -5.85 ↓ % | 15.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.05 | 0.46 ↑ % | -0.76 ↓ % | -3.93 ↓ % | 11.22 Billion Dollars | 406.88 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.56 | 0.49 ↑ % | -4.32 ↓ % | -7.14 ↓ % | 9.45 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.92 | -0.32 ↓ % | -4.37 ↓ % | -20.04 ↓ % | 9.40 Billion Dollars | 289.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.426 | -0.35 ↓ % | -1.11 ↓ % | -3.47 ↓ % | 8.69 Billion Dollars | 882.63 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2420928958 | 0.87 ↑ % | -3.35 ↓ % | -4.83 ↓ % | 7.83 Billion Dollars | 194.51 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.27 | 0.92 ↑ % | 1.32 ↑ % | -0.36 ↓ % | 7.44 Billion Dollars | 190.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.20 | -0.99 ↓ % | -5.02 ↓ % | 14.91 ↑ % | 6.82 Billion Dollars | 980.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 174.36 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.98 | 0.22 ↑ % | -3.87 ↓ % | -4.75 ↓ % | 6.20 Billion Dollars | 549.59 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5447 | -0.13 ↓ % | -4.65 ↓ % | -7.59 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.37 ↑ % | -8.23 ↓ % | -9.09 ↓ % | 5.75 Billion Dollars | 517.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294459040 | 0.03 ↑ % | -5.03 ↓ % | -9.03 ↓ % | 5.50 Billion Dollars | 198.57 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082540 | -0.15 ↓ % | -3.24 ↓ % | -6.15 ↓ % | 4.86 Billion Dollars | 154.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1471507298 | 0.13 ↑ % | -3.56 ↓ % | -7.59 ↓ % | 3.93 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5983 | 0.20 ↑ % | -2.21 ↓ % | -1.80 ↓ % | 3.91 Billion Dollars | 104.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1011442900 | 0.14 ↑ % | -4.12 ↓ % | -7.23 ↓ % | 3.78 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1485 | 0.49 ↑ % | -0.47 ↓ % | 5.38 ↑ % | 3.74 Billion Dollars | 179.67 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.374 | 0.39 ↑ % | -3.69 ↓ % | -11.67 ↓ % | 3.39 Billion Dollars | 299.93 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.060 | 0.12 ↑ % | -6.90 ↓ % | -11.95 ↓ % | 3.39 Billion Dollars | 247.86 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.46 | 0.20 ↑ % | -4.52 ↓ % | -8.73 ↓ % | 2.97 Billion Dollars | 167.00 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.58 | 0.29 ↑ % | -4.56 ↓ % | -2.13 ↓ % | 2.90 Billion Dollars | 454.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 2.71 Billion Dollars | 463.68 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730313226 | -0.54 ↓ % | -1.46 ↓ % | -5.94 ↓ % | 2.63 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.570 | -0.40 ↓ % | -1.11 ↓ % | -0.34 ↓ % | 2.49 Billion Dollars | 90.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.87 | -0.41 ↓ % | -2.69 ↓ % | 6.63 ↑ % | 2.39 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6699 | 0.04 ↑ % | -5.00 ↓ % | -11.59 ↓ % | 2.14 Billion Dollars | 218.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9291 | 0.90 ↑ % | -3.17 ↓ % | -11.44 ↓ % | 2.06 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.07 | 0.21 ↑ % | -3.92 ↓ % | -6.92 ↓ % | 2.02 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2495872264 | -0.05 ↓ % | -8.01 ↓ % | -13.95 ↓ % | 1.92 Billion Dollars | 305.88 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044495 | 0.05 ↑ % | -5.61 ↓ % | -8.19 ↓ % | 1.87 Billion Dollars | 546.89 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4942 | 1.67 ↑ % | 2.97 ↑ % | 12.18 ↑ % | 1.86 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.312 | 0.34 ↑ % | -5.68 ↓ % | -12.96 ↓ % | 1.80 Billion Dollars | 108.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2091237524 | -0.20 ↓ % | -3.06 ↓ % | -9.62 ↓ % | 1.75 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,214.50 | -0.04 ↓ % | 0.37 ↑ % | 0.65 ↑ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4670119414 | 0.07 ↑ % | -5.41 ↓ % | -7.89 ↓ % | 1.48 Billion Dollars | 102.97 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5884 | -0.16 ↓ % | -5.15 ↓ % | -8.02 ↓ % | 1.44 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,220.44 | -0.07 ↓ % | 0.34 ↑ % | 0.59 ↑ % | 1.44 Billion Dollars | 128.46 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.38 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.54 | 0.48 ↑ % | -0.53 ↓ % | -3.22 ↓ % | 1.37 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477215904 | -0.28 ↓ % | -4.81 ↓ % | -15.73 ↓ % | 1.29 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201202885 | 0.23 ↑ % | -3.12 ↓ % | -6.32 ↓ % | 1.27 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0548765608 | 0.80 ↑ % | -1.24 ↓ % | -3.93 ↓ % | 1.26 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7071 | 0.18 ↑ % | -5.11 ↓ % | -14.57 ↓ % | 1.26 Billion Dollars | 143.90 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2054104109 | 0.05 ↑ % | -5.29 ↓ % | -8.09 ↓ % | 1.15 Billion Dollars | 158.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1290808083 | 0.44 ↑ % | -5.07 ↓ % | -8.21 ↓ % | 1.14 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.626 | 0.03 ↑ % | -3.59 ↓ % | -7.14 ↓ % | 1.13 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.191 | 0.16 ↑ % | -3.61 ↓ % | -7.34 ↓ % | 1.06 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 59.09 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117991632 | -0.58 ↓ % | -5.15 ↓ % | -12.54 ↓ % | 1.01 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125695063 | 0.49 ↑ % | -2.69 ↓ % | -7.81 ↓ % | 1.01 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 83.11 | -0.07 ↓ % | -3.71 ↓ % | -12.04 ↓ % | 1.00 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3824 | -0.26 ↓ % | -7.00 ↓ % | -13.82 ↓ % | 1.00 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027648464 | -0.06 ↓ % | -8.82 ↓ % | -14.24 ↓ % | 978.76 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499852250 | 0.21 ↑ % | 0.37 ↑ % | -2.34 ↓ % | 925.86 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1366093172 | -0.91 ↓ % | -0.13 ↓ % | -2.95 ↓ % | 870.20 Million Dollars | 237.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.00 ↑ % | -1.43 ↓ % | -1.50 ↓ % | 832.38 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5863 | 0.54 ↑ % | -4.59 ↓ % | -10.88 ↓ % | 822.62 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090757 | -0.01 ↓ % | -5.29 ↓ % | -8.47 ↓ % | 750.88 Million Dollars | 153.09 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.223 | -0.17 ↓ % | -5.02 ↓ % | -6.30 ↓ % | 748.33 Million Dollars | 64.91 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.962 | 0.64 ↑ % | -1.17 ↓ % | -9.48 ↓ % | 744.97 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 732.56 Million Dollars | 5.34 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110267280 | 0.32 ↑ % | -9.85 ↓ % | -6.16 ↓ % | 693.14 Million Dollars | 241.36 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2153107753 | -0.63 ↓ % | -6.50 ↓ % | -15.38 ↓ % | 675.42 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9787 | -0.09 ↓ % | -7.34 ↓ % | -18.08 ↓ % | 657.36 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9659 | 0.27 ↑ % | -1.98 ↓ % | -2.15 ↓ % | 624.13 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 46.67 | -0.43 ↓ % | -5.70 ↓ % | -5.86 ↓ % | 583.96 Million Dollars | 143.93 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3071227396 | -0.21 ↓ % | -6.85 ↓ % | -6.37 ↓ % | 582.48 Million Dollars | 96.95 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.6135 | 0.86 ↑ % | -7.60 ↓ % | -10.89 ↓ % | 557.21 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5966 | 0.08 ↑ % | -9.38 ↓ % | -15.72 ↓ % | 555.40 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 82 | 0.2400746033 | 0.00 ↑ % | -9.13 ↓ % | -7.84 ↓ % | 555.06 Million Dollars | 113.16 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.3900765076 | 0.13 ↑ % | -3.39 ↓ % | -6.65 ↓ % | 555.03 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782864921 | 1.02 ↑ % | -4.88 ↓ % | -9.77 ↓ % | 553.50 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 550.02 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.391 | 0.06 ↑ % | -4.28 ↓ % | -10.75 ↓ % | 538.93 Million Dollars | 89.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2932336424 | -0.07 ↓ % | -5.71 ↓ % | -8.25 ↓ % | 532.10 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4979673608 | 0.13 ↑ % | 0.04 ↑ % | -1.54 ↓ % | 531.97 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8077 | 0.32 ↑ % | -5.12 ↓ % | -15.15 ↓ % | 529.96 Million Dollars | 102.65 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5874 | 0.26 ↑ % | -6.20 ↓ % | -9.04 ↓ % | 524.91 Million Dollars | 111.32 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057299320 | 0.02 ↑ % | -4.49 ↓ % | -14.52 ↓ % | 507.66 Million Dollars | 77.48 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5798 | 0.01 ↑ % | -4.24 ↓ % | -10.34 ↓ % | 494.33 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.43 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7905 | 0.15 ↑ % | -8.89 ↓ % | -5.77 ↓ % | 481.16 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0436279460 | 0.01 ↑ % | -4.86 ↓ % | -11.08 ↓ % | 463.58 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050333132 | -0.29 ↓ % | -7.66 ↓ % | -18.05 ↓ % | 458.07 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1967 | 0.36 ↑ % | -5.42 ↓ % | -18.32 ↓ % | 448.71 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000464168 | -0.33 ↓ % | -6.48 ↓ % | -6.53 ↓ % | 442.78 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000004446 | 5.08 ↑ % | 5.51 ↑ % | 8.47 ↑ % | 438.44 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 101 | DoubleZero (2Z) | 0.1246722437 | -0.60 ↓ % | -5.05 ↓ % | -3.45 ↓ % | 432.79 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
