Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,692.23 | -0.44 ↓ % | -1.18 ↓ % | -7.96 ↓ % | 1,772.01 Billion Dollars | 47.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.01 | -0.15 ↓ % | -1.68 ↓ % | -11.52 ↓ % | 354.24 Billion Dollars | 30.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.74 Billion Dollars | 102.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.00 | -0.12 ↓ % | -0.67 ↓ % | -5.67 ↓ % | 120.41 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9123 | -0.26 ↓ % | -1.99 ↓ % | -8.57 ↓ % | 116.25 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.63 Billion Dollars | 18.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.34 | -0.40 ↓ % | -1.70 ↓ % | -10.97 ↓ % | 72.16 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3006684191 | 0.17 ↑ % | 0.56 ↑ % | -2.50 ↓ % | 28.48 Billion Dollars | 677.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244192116 | 0.21 ↑ % | -1.04 ↓ % | -12.11 ↓ % | 20.96 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597973200 | 0.31 ↑ % | -0.14 ↓ % | -9.37 ↓ % | 12.97 Billion Dollars | 616.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.33 | 0.36 ↑ % | 0.82 ↑ % | -0.31 ↓ % | 11.88 Billion Dollars | 379.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.87 | 1.45 ↑ % | -0.76 ↓ % | -27.23 ↓ % | 9.42 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -0.13 ↓ % | -1.15 ↓ % | -12.01 ↓ % | 8.66 Billion Dollars | 476.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.976 | -0.11 ↓ % | 2.13 ↑ % | 0.93 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2119579288 | 0.59 ↑ % | -0.96 ↓ % | -7.64 ↓ % | 6.87 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 6.57 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.27 | -0.68 ↓ % | -0.99 ↓ % | -14.63 ↓ % | 6.43 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.32 | 1.40 ↑ % | -1.21 ↓ % | -12.60 ↓ % | 6.01 Billion Dollars | 494.31 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4966 | 0.09 ↑ % | -0.51 ↓ % | -16.48 ↓ % | 5.68 Billion Dollars | 904.66 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1511568182 | 1.78 ↑ % | 5.10 ↑ % | 16.78 ↑ % | 5.67 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -0.03 ↓ % | -1.45 ↓ % | -12.91 ↓ % | 5.25 Billion Dollars | 349.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.10 | 0.46 ↑ % | -1.16 ↓ % | -5.88 ↓ % | 5.23 Billion Dollars | 469.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078389 | 0.58 ↑ % | -1.52 ↓ % | -7.17 ↓ % | 4.62 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077742761 | 0.04 ↑ % | -1.93 ↓ % | -10.12 ↓ % | 4.61 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1723512798 | 0.72 ↑ % | 1.75 ↑ % | 1.07 ↑ % | 4.61 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5515 | 0.71 ↑ % | -1.64 ↓ % | -11.00 ↓ % | 3.77 Billion Dollars | 92.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 3.74 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909976379 | 0.01 ↑ % | -1.39 ↓ % | -10.23 ↓ % | 3.62 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9276 | 0.30 ↑ % | -1.52 ↓ % | -10.46 ↓ % | 3.20 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.823 | -0.26 ↓ % | -2.83 ↓ % | -10.21 ↓ % | 3.06 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8754 | 0.06 ↑ % | -1.22 ↓ % | -8.81 ↓ % | 2.85 Billion Dollars | 130.99 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.648 | -0.20 ↓ % | 0.52 ↑ % | -1.81 ↓ % | 2.55 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.24 | -0.02 ↓ % | -0.62 ↓ % | -16.08 ↓ % | 2.52 Billion Dollars | 165.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.66 | -0.31 ↓ % | -1.15 ↓ % | -9.38 ↓ % | 2.40 Billion Dollars | 373.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.45 | -0.40 ↓ % | -2.25 ↓ % | -10.90 ↓ % | 2.15 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,871.38 | 0.77 ↑ % | 0.43 ↑ % | 5.71 ↑ % | 2.14 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6546 | 2.22 ↑ % | 1.72 ↑ % | 3.88 ↑ % | 2.08 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049111 | 0.58 ↑ % | -4.11 ↓ % | -16.96 ↓ % | 2.03 Billion Dollars | 565.87 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.619 | -0.06 ↓ % | -1.62 ↓ % | -15.24 ↓ % | 1.98 Billion Dollars | 121.90 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,884.51 | 0.74 ↑ % | 0.27 ↑ % | 5.64 ↑ % | 1.95 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5130 | 0.31 ↑ % | -2.20 ↓ % | -12.85 ↓ % | 1.95 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | 0.36 ↑ % | -1.56 ↓ % | -9.69 ↓ % | 1.79 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3382838367 | 0.20 ↑ % | -0.48 ↓ % | -11.84 ↓ % | 1.65 Billion Dollars | 63.81 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6094 | 0.57 ↑ % | -0.16 ↓ % | -15.44 ↓ % | 1.57 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1842167166 | 0.07 ↑ % | 0.84 ↑ % | -10.70 ↓ % | 1.54 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656903457 | -2.71 ↓ % | 3.60 ↑ % | 10.56 ↑ % | 1.51 Billion Dollars | 39.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.65 | -0.42 ↓ % | -0.03 ↓ % | -8.08 ↓ % | 1.41 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.585 | -1.94 ↓ % | -5.67 ↓ % | 1.60 ↑ % | 1.40 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1737805611 | -0.27 ↓ % | -3.07 ↓ % | -23.38 ↓ % | 1.38 Billion Dollars | 165.17 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1305592679 | 0.01 ↑ % | -6.88 ↓ % | -14.77 ↓ % | 1.38 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9988 | -0.13 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 1.33 Billion Dollars | 232.64 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4717887976 | 0.23 ↑ % | -2.52 ↓ % | -17.69 ↓ % | 1.30 Billion Dollars | 88.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5360 | -0.01 ↓ % | -2.26 ↓ % | -16.98 ↓ % | 1.17 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.354 | 0.34 ↑ % | -1.08 ↓ % | -5.04 ↓ % | 1.15 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.856 | -0.08 ↓ % | -0.10 ↓ % | -5.49 ↓ % | 1.14 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.13 Billion Dollars | 5.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404464906 | 0.68 ↑ % | -2.36 ↓ % | -13.13 ↓ % | 1.10 Billion Dollars | 23.08 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.006 | -0.18 ↓ % | -4.61 ↓ % | -10.57 ↓ % | 1.04 Billion Dollars | 124.26 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168862461 | 0.38 ↑ % | -3.91 ↓ % | -11.00 ↓ % | 1.04 Billion Dollars | 44.59 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1767349117 | -0.11 ↓ % | -6.83 ↓ % | -15.52 ↓ % | 1.03 Billion Dollars | 123.90 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3246 | 0.11 ↑ % | -1.55 ↓ % | -12.35 ↓ % | 978.39 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.79 | 0.23 ↑ % | 1.13 ↑ % | 7.29 ↑ % | 975.41 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.855 | 0.30 ↑ % | -1.39 ↓ % | -10.29 ↓ % | 971.08 Million Dollars | 208.60 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0571318612 | -0.26 ↓ % | -8.39 ↓ % | -6.32 ↓ % | 948.81 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102498870 | 0.38 ↑ % | -2.16 ↓ % | -12.16 ↓ % | 881.34 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024819010 | -0.63 ↓ % | -3.67 ↓ % | -13.45 ↓ % | 878.59 Million Dollars | 211.56 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.435 | 0.14 ↑ % | 2.64 ↑ % | -0.91 ↓ % | 849.59 Million Dollars | 214.86 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102106493 | 1.75 ↑ % | 0.65 ↑ % | -9.62 ↓ % | 847.15 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.60 | 0.46 ↑ % | -7.18 ↓ % | -18.70 ↓ % | 811.95 Million Dollars | 276.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089791 | 0.64 ↑ % | -2.32 ↓ % | -15.08 ↓ % | 790.11 Million Dollars | 104.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396223056 | -0.40 ↓ % | -1.47 ↓ % | -10.75 ↓ % | 756.22 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1065606158 | -0.24 ↓ % | -1.15 ↓ % | -12.11 ↓ % | 704.60 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 664.35 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9240 | -1.26 ↓ % | -0.24 ↓ % | -9.05 ↓ % | 642.75 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9136 | -0.42 ↓ % | -4.80 ↓ % | 19.10 ↑ % | 639.59 Million Dollars | 113.36 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5776 | 0.77 ↑ % | -3.21 ↓ % | 0.08 ↑ % | 619.70 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098038467 | 0.04 ↑ % | -2.50 ↓ % | -20.93 ↓ % | 616.27 Million Dollars | 165.59 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1911238401 | 0.25 ↑ % | -3.24 ↓ % | -14.33 ↓ % | 609.77 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9297 | 0.88 ↑ % | -0.22 ↓ % | -4.15 ↓ % | 600.70 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3058675853 | -0.21 ↓ % | -2.16 ↓ % | -10.73 ↓ % | 594.63 Million Dollars | 105.68 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3163135279 | 1.02 ↑ % | 0.25 ↑ % | -15.38 ↓ % | 573.98 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 85 | 0.2362701143 | 0.19 ↑ % | -3.00 ↓ % | -15.49 ↓ % | 544.02 Million Dollars | 65.56 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8187 | -0.33 ↓ % | -2.70 ↓ % | -18.66 ↓ % | 537.20 Million Dollars | 152.33 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3609387619 | 0.45 ↑ % | -3.68 ↓ % | -14.10 ↓ % | 526.29 Million Dollars | 62.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513002058 | -0.06 ↓ % | -1.39 ↓ % | -7.23 ↓ % | 524.90 Million Dollars | 121.74 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 505.85 Million Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.99 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2462567886 | 0.38 ↑ % | 0.63 ↑ % | -8.23 ↓ % | 489.80 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.578 | 0.65 ↑ % | -3.21 ↓ % | -12.22 ↓ % | 457.67 Million Dollars | 42.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1851 | 0.30 ↑ % | 2.27 ↑ % | -15.44 ↓ % | 448.47 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7801 | 1.76 ↑ % | 4.22 ↑ % | -4.11 ↓ % | 445.03 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5208 | -0.17 ↓ % | -2.56 ↓ % | -16.17 ↓ % | 440.87 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1266068822 | -0.56 ↓ % | 1.54 ↑ % | -4.46 ↓ % | 439.51 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4761679714 | 0.43 ↑ % | -0.74 ↓ % | -16.53 ↓ % | 434.80 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5995 | 0.60 ↑ % | -3.18 ↓ % | -19.32 ↓ % | 419.31 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042530238 | -0.18 ↓ % | 0.35 ↑ % | -3.25 ↓ % | 414.37 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1553012060 | -0.25 ↓ % | 7.00 ↑ % | 28.71 ↑ % | 414.23 Million Dollars | 268.19 Million Dollars | 0.0000000000 |
