Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,166.44 | 0.06 ↑ % | 7.74 ↑ % | 4.45 ↑ % | 1,382.97 Billion Dollars | 51.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,113.00 | 1.81 ↑ % | 13.59 ↑ % | 8.93 ↑ % | 255.02 Billion Dollars | 26.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0007 | 0.00 ↓ % | 0.07 ↑ % | 0.11 ↑ % | 183.75 Billion Dollars | 100.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4832 | 1.00 ↑ % | 9.32 ↑ % | 4.61 ↑ % | 90.50 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.02 | 0.59 ↑ % | 8.56 ↑ % | 5.42 ↑ % | 86.73 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 75.36 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.45 | 0.83 ↑ % | 14.41 ↑ % | 11.44 ↑ % | 51.45 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862384491 | 0.20 ↑ % | 0.93 ↑ % | 2.57 ↑ % | 27.12 Billion Dollars | 605.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056975645 | 1.26 ↑ % | 14.65 ↑ % | 7.72 ↑ % | 17.85 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3093328974 | 0.46 ↑ % | 18.85 ↑ % | 13.25 ↑ % | 11.16 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 512.79 | 0.07 ↑ % | 5.70 ↑ % | -7.07 ↓ % | 10.26 Billion Dollars | 497.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.764 | 0.01 ↑ % | 3.43 ↑ % | 2.85 ↑ % | 8.07 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | -0.12 ↓ % | 5.59 ↑ % | 0.98 ↑ % | 7.44 Billion Dollars | 310.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.533 | 0.95 ↑ % | 15.74 ↑ % | 11.54 ↑ % | 6.75 Billion Dollars | 574.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1687694362 | 2.28 ↑ % | 5.33 ↑ % | 1.34 ↑ % | 6.38 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.91 | 0.62 ↑ % | 4.91 ↑ % | 5.05 ↑ % | 6.33 Billion Dollars | 102.25 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 218.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687809390 | 0.84 ↑ % | 12.08 ↑ % | 4.58 ↑ % | 5.55 Billion Dollars | 148.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 123.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.69 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1050156084 | 0.06 ↑ % | 9.63 ↑ % | 6.12 ↑ % | 4.52 Billion Dollars | 133.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.34 | 0.36 ↑ % | 13.30 ↑ % | 9.94 ↑ % | 4.49 Billion Dollars | 478.30 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.94 | 0.04 ↑ % | 4.94 ↑ % | -2.91 ↓ % | 4.25 Billion Dollars | 424.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.717 | 0.30 ↑ % | 16.58 ↑ % | 10.07 ↑ % | 4.20 Billion Dollars | 635.17 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.13 Billion Dollars | 300.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0093 | -0.17 ↓ % | 16.64 ↑ % | 9.07 ↑ % | 3.88 Billion Dollars | 816.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064826 | 0.65 ↑ % | 9.06 ↑ % | 3.12 ↑ % | 3.82 Billion Dollars | 133.97 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0799548389 | 0.46 ↑ % | 7.76 ↑ % | 2.88 ↑ % | 3.28 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1186296394 | 1.36 ↑ % | 7.31 ↑ % | -1.17 ↓ % | 3.28 Billion Dollars | 113.01 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3282 | 1.91 ↑ % | 1.63 ↑ % | -6.07 ↓ % | 3.26 Billion Dollars | 120.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7118 | 2.41 ↑ % | 37.75 ↑ % | 31.30 ↑ % | 2.86 Billion Dollars | 612.36 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.266 | 4.47 ↑ % | 27.09 ↑ % | 26.17 ↑ % | 2.70 Billion Dollars | 397.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 5,147.97 | 0.15 ↑ % | 0.34 ↑ % | 3.82 ↑ % | 2.68 Billion Dollars | 377.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,180.49 | 0.14 ↑ % | 0.31 ↑ % | 3.93 ↑ % | 2.44 Billion Dollars | 369.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | 0.82 ↑ % | 7.24 ↑ % | 2.76 ↑ % | 2.06 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.20 | 0.23 ↑ % | 10.93 ↑ % | 2.38 ↑ % | 2.00 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.83 | 0.13 ↑ % | 7.84 ↑ % | 0.17 ↑ % | 1.88 Billion Dollars | 475.02 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043754 | 0.39 ↑ % | 10.22 ↑ % | 3.73 ↑ % | 1.81 Billion Dollars | 530.72 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7278 | 1.41 ↑ % | 4.03 ↑ % | 3.09 ↑ % | 1.80 Billion Dollars | 108.23 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3374 | -0.45 ↓ % | -5.76 ↓ % | -6.35 ↓ % | 1.70 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.13 | 0.27 ↑ % | 6.89 ↑ % | 2.93 ↑ % | 1.66 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710846650 | 0.60 ↑ % | 7.73 ↑ % | 7.09 ↑ % | 1.64 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718947615 | 0.32 ↑ % | 6.04 ↑ % | -6.51 ↓ % | 1.59 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.275 | 0.95 ↑ % | 3.33 ↑ % | -2.04 ↓ % | 1.59 Billion Dollars | 20.51 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.2158 | -2.09 ↓ % | 24.99 ↑ % | 20.31 ↑ % | 1.57 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.562 | 1.20 ↑ % | 14.19 ↑ % | 13.77 ↑ % | 1.49 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2889963347 | 0.52 ↑ % | 16.59 ↑ % | 9.70 ↑ % | 1.41 Billion Dollars | 72.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.492 | -1.90 ↓ % | 17.43 ↑ % | 11.62 ↑ % | 1.37 Billion Dollars | 108.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1172391140 | -0.17 ↓ % | 3.44 ↑ % | 8.40 ↑ % | 1.24 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4242035068 | 0.79 ↑ % | 12.29 ↑ % | 13.17 ↑ % | 1.22 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 9.002 | 0.65 ↑ % | 8.17 ↑ % | 10.36 ↑ % | 1.19 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613800926 | -0.18 ↓ % | 7.34 ↑ % | 7.41 ↑ % | 1.02 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9979 | -0.86 ↓ % | -0.21 ↓ % | -14.43 ↓ % | 988.66 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1138946517 | 1.73 ↑ % | 15.53 ↑ % | -0.34 ↓ % | 936.78 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0318246520 | -0.76 ↓ % | 8.75 ↑ % | 2.60 ↑ % | 866.73 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.613 | 0.69 ↑ % | 7.39 ↑ % | 7.33 ↑ % | 840.02 Million Dollars | 117.02 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0945559460 | 0.15 ↑ % | 12.23 ↑ % | 4.63 ↑ % | 840.13 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0098880665 | 0.67 ↑ % | 8.47 ↑ % | 5.26 ↑ % | 839.56 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.276 | 0.73 ↑ % | 6.71 ↑ % | 2.83 ↑ % | 838.08 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0865 | -1.02 ↓ % | 22.55 ↑ % | 17.95 ↑ % | 819.46 Million Dollars | 244.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.68 | 1.18 ↑ % | 6.53 ↑ % | -1.82 ↓ % | 805.04 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0264 | -1.56 ↓ % | 24.19 ↑ % | 17.68 ↑ % | 800.47 Million Dollars | 203.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5388 | 1.12 ↑ % | 12.60 ↑ % | 9.61 ↑ % | 798.25 Million Dollars | 49.49 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7531 | 1.96 ↑ % | -7.00 ↓ % | 49.66 ↑ % | 753.13 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8453 | 0.00 ↑ % | 8.48 ↑ % | 27.60 ↑ % | 705.72 Million Dollars | 74.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0081719205 | 1.95 ↑ % | 14.35 ↑ % | 4.76 ↑ % | 702.66 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0349985702 | 0.67 ↑ % | 4.69 ↑ % | -3.73 ↓ % | 697.67 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019442271 | 0.83 ↑ % | 13.39 ↑ % | -2.56 ↓ % | 688.26 Million Dollars | 149.24 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 665.15 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1048578990 | -0.07 ↓ % | 12.85 ↑ % | -2.19 ↓ % | 610.98 Million Dollars | 123.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067818 | 1.56 ↑ % | 17.41 ↑ % | 9.94 ↑ % | 596.77 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8908 | 0.72 ↑ % | 8.41 ↑ % | 4.73 ↑ % | 575.60 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0318641889 | 0.23 ↑ % | 10.78 ↑ % | 12.05 ↑ % | 560.81 Million Dollars | 551.30 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1665301863 | 1.59 ↑ % | 14.60 ↑ % | 9.91 ↑ % | 540.21 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.84 | -0.16 ↓ % | 2.53 ↑ % | 27.89 ↑ % | 498.72 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2741885124 | 0.56 ↑ % | 14.68 ↑ % | 9.20 ↑ % | 497.54 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 494.43 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0731847879 | 0.44 ↑ % | 10.90 ↑ % | 0.83 ↑ % | 492.78 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2726692936 | -1.37 ↓ % | 6.54 ↑ % | 25.61 ↑ % | 490.80 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5936 | 0.94 ↑ % | 6.81 ↑ % | 6.88 ↑ % | 480.22 Million Dollars | 84.20 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076363914 | 1.58 ↑ % | 18.55 ↑ % | 12.55 ↑ % | 480.03 Million Dollars | 131.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7168 | 1.05 ↑ % | 17.37 ↑ % | 17.39 ↑ % | 470.44 Million Dollars | 206.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1801 | 0.01 ↑ % | 0.24 ↑ % | 0.14 ↑ % | 461.75 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.74 | -0.28 ↓ % | 9.14 ↑ % | 0.84 ↑ % | 450.47 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3529 | 0.93 ↑ % | 12.59 ↑ % | 6.96 ↑ % | 447.53 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4068498803 | 0.49 ↑ % | 10.32 ↑ % | 5.94 ↑ % | 438.00 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5409 | 1.36 ↑ % | 7.91 ↑ % | 17.30 ↑ % | 402.46 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0447360558 | 0.48 ↑ % | -2.66 ↓ % | 5.54 ↑ % | 394.35 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 92 | 0.1743308579 | 0.51 ↑ % | 13.48 ↑ % | 6.48 ↑ % | 394.17 Million Dollars | 104.19 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2630415684 | 0.45 ↑ % | 17.16 ↑ % | 7.64 ↑ % | 386.06 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0007 | -0.01 ↓ % | 0.04 ↑ % | 0.23 ↑ % | 386.25 Million Dollars | 529.34 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0976 | 0.92 ↑ % | 6.91 ↑ % | -0.09 ↓ % | 385.11 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5001 | 1.17 ↑ % | 4.50 ↑ % | 3.33 ↑ % | 375.03 Million Dollars | 65.07 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359110898 | 0.74 ↑ % | 7.20 ↑ % | -8.12 ↓ % | 369.78 Million Dollars | 63.20 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1808308763 | 0.40 ↑ % | 13.46 ↑ % | 12.15 ↑ % | 359.67 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 134.24 | 1.59 ↑ % | 11.52 ↑ % | 17.05 ↑ % | 354.31 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565421265 | -0.07 ↓ % | 6.44 ↑ % | 0.46 ↑ % | 353.57 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
