Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,097.75 | -0.26 ↓ % | 1.09 ↑ % | 9.24 ↑ % | 1,462.98 Billion Dollars | 39.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,246.56 | -0.35 ↓ % | 1.52 ↑ % | 9.19 ↑ % | 271.14 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.16 Billion Dollars | 85.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3603 | -0.26 ↓ % | 0.34 ↑ % | 3.22 ↑ % | 83.53 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.85 | -0.12 ↓ % | 0.05 ↑ % | 3.44 ↑ % | 83.02 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.63 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.07 | -0.40 ↓ % | 0.93 ↑ % | 5.84 ↑ % | 48.85 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3182907456 | 0.29 ↑ % | -0.63 ↓ % | 1.13 ↑ % | 30.16 Billion Dollars | 530.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942499881 | -0.75 ↓ % | 0.17 ↑ % | 2.16 ↑ % | 15.97 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.42 | -0.92 ↓ % | 3.67 ↑ % | 15.53 ↑ % | 10.60 Billion Dollars | 345.00 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | 0.13 ↑ % | 0.75 ↑ % | 9.32 Billion Dollars | 544.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2559660928 | -0.81 ↓ % | -0.37 ↓ % | 3.10 ↑ % | 9.24 Billion Dollars | 435.60 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.85 | 0.06 ↑ % | 0.27 ↑ % | 0.44 ↑ % | 8.93 Billion Dollars | 204.91 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.128 | -0.40 ↓ % | 1.02 ↑ % | 5.00 ↑ % | 6.64 Billion Dollars | 556.91 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.36 | 0.77 ↑ % | -1.03 ↓ % | 8.52 ↑ % | 6.35 Billion Dollars | 116.12 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 382.01 | -0.13 ↓ % | 0.48 ↑ % | 61.80 ↑ % | 6.35 Billion Dollars | 733.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478211288 | -0.26 ↓ % | -2.92 ↓ % | 5.70 ↑ % | 5.66 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 104.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555518354 | -0.76 ↓ % | -0.69 ↓ % | -5.08 ↓ % | 5.15 Billion Dollars | 118.78 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.23 | -0.15 ↓ % | 0.52 ↑ % | 3.42 ↑ % | 4.26 Billion Dollars | 232.51 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.454 | -0.84 ↓ % | 1.18 ↑ % | 5.57 ↑ % | 4.08 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.00 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899752760 | -0.44 ↓ % | -0.76 ↓ % | 2.74 ↑ % | 3.90 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9482 | -1.01 ↓ % | 0.35 ↑ % | 8.15 ↑ % | 3.75 Billion Dollars | 385.53 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.758 | 0.34 ↑ % | 4.81 ↑ % | 0.89 ↑ % | 3.55 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059920 | -0.86 ↓ % | -0.25 ↓ % | -0.47 ↓ % | 3.53 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | 0.64 ↑ % | 2.31 ↑ % | 4.68 ↑ % | 3.22 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0704767674 | -0.19 ↓ % | 0.55 ↑ % | 0.12 ↑ % | 2.98 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.50 | -1.52 ↓ % | -22.29 ↓ % | -15.83 ↓ % | 2.83 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.89 | -0.05 ↓ % | -0.28 ↓ % | 2.08 ↑ % | 2.65 Billion Dollars | 307.05 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0821354278 | 0.51 ↑ % | -11.96 ↓ % | -16.23 ↓ % | 2.61 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,738.09 | -0.05 ↓ % | -0.29 ↓ % | 1.96 ↑ % | 2.41 Billion Dollars | 205.54 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6839 | -0.69 ↓ % | 2.45 ↑ % | 1.17 ↑ % | 2.24 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3089 | -0.71 ↓ % | 0.32 ↑ % | 5.01 ↑ % | 2.20 Billion Dollars | 146.02 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.178 | -0.43 ↓ % | 0.83 ↑ % | -0.05 ↓ % | 2.03 Billion Dollars | 185.38 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777163599 | 0.09 ↑ % | -1.09 ↓ % | 4.22 ↑ % | 1.80 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.12 | -0.20 ↓ % | 1.45 ↑ % | 3.01 ↑ % | 1.79 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3582 | -1.19 ↓ % | -0.53 ↓ % | 11.74 ↑ % | 1.76 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686297827 | -0.29 ↓ % | 0.30 ↑ % | -1.62 ↓ % | 1.71 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6648 | 0.30 ↑ % | -0.89 ↓ % | 1.65 ↑ % | 1.65 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036449 | -1.10 ↓ % | 0.90 ↑ % | 5.78 ↑ % | 1.51 Billion Dollars | 358.62 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.34 | -0.78 ↓ % | 2.74 ↑ % | -0.37 ↓ % | 1.45 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.553 | -0.84 ↓ % | 0.58 ↑ % | 11.69 ↑ % | 1.41 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 156.28 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9316 | -0.08 ↓ % | -0.19 ↓ % | 1.03 ↑ % | 1.35 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.515 | -0.55 ↓ % | 0.84 ↑ % | 4.11 ↑ % | 1.33 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565492899 | -0.66 ↓ % | -0.74 ↓ % | -1.73 ↓ % | 1.25 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | 0.00 ↓ % | 0.22 ↑ % | 6.06 ↑ % | 1.14 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.015 | -0.68 ↓ % | -2.95 ↓ % | 3.27 ↑ % | 1.05 Billion Dollars | 68.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 305.00 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109002865 | -0.92 ↓ % | -3.11 ↓ % | -11.58 ↓ % | 987.23 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.89 | 1.12 ↑ % | 4.02 ↑ % | 1.06 ↑ % | 940.35 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0339315051 | -0.08 ↓ % | 5.24 ↑ % | 9.29 ↑ % | 928.11 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2822556764 | 0.00 ↑ % | 4.12 ↑ % | 5.16 ↑ % | 920.41 Million Dollars | 163.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8115 | -0.87 ↓ % | 0.24 ↑ % | 6.42 ↑ % | 910.07 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0851813702 | -0.42 ↓ % | -2.88 ↓ % | -8.04 ↓ % | 904.90 Million Dollars | 92.93 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0942317469 | -1.75 ↓ % | 1.55 ↑ % | 16.98 ↑ % | 825.41 Million Dollars | 198.36 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.327 | 0.04 ↑ % | 12.12 ↑ % | 15.96 ↑ % | 780.96 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.677 | 0.06 ↑ % | 2.56 ↑ % | 3.14 ↑ % | 769.11 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8317 | -0.01 ↓ % | -1.80 ↓ % | 22.83 ↑ % | 741.77 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9137 | -0.41 ↓ % | 0.44 ↑ % | 8.60 ↑ % | 703.53 Million Dollars | 96.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8672 | -0.82 ↓ % | 1.80 ↑ % | 1.71 ↑ % | 689.18 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1121146990 | 0.07 ↑ % | 7.85 ↑ % | 20.82 ↑ % | 677.27 Million Dollars | 151.02 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407764413 | 0.38 ↑ % | -0.08 ↓ % | -7.72 ↓ % | 677.19 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.872 | -0.60 ↓ % | -3.21 ↓ % | 2.28 ↑ % | 667.77 Million Dollars | 134.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076414540 | 0.16 ↑ % | 1.03 ↑ % | 0.83 ↑ % | 654.36 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9901 | -0.22 ↓ % | -0.40 ↓ % | 5.39 ↑ % | 626.87 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312595508 | -0.19 ↓ % | 1.47 ↑ % | 2.73 ↑ % | 623.39 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071603483 | -1.16 ↓ % | -0.81 ↓ % | 2.37 ↑ % | 615.68 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018450968 | -0.41 ↓ % | 0.85 ↑ % | 11.49 ↑ % | 612.75 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0686033603 | 1.29 ↑ % | -1.22 ↓ % | 12.50 ↑ % | 604.75 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674355611 | -0.32 ↓ % | 2.17 ↑ % | 2.45 ↑ % | 594.54 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0266654617 | -0.47 ↓ % | 4.89 ↑ % | -3.62 ↓ % | 577.86 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8931 | -0.50 ↓ % | 0.75 ↑ % | 3.49 ↑ % | 577.04 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.59 | 0.65 ↑ % | 19.60 ↑ % | 49.18 ↑ % | 564.43 Million Dollars | 389.46 Million Dollars | 0.0000000000 |
| 80 | 0.2400890171 | -0.40 ↓ % | -2.89 ↓ % | 2.52 ↑ % | 542.21 Million Dollars | 184.81 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059857 | -1.02 ↓ % | 0.15 ↑ % | 3.96 ↑ % | 526.71 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7199 | -1.73 ↓ % | 0.77 ↑ % | 396.23 ↑ % | 523.74 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5158 | -0.05 ↓ % | 1.36 ↑ % | 12.66 ↑ % | 498.08 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 494.33 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6856 | -0.76 ↓ % | 0.90 ↑ % | 7.03 ↑ % | 449.97 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068244544 | -1.25 ↓ % | 1.29 ↑ % | 7.93 ↑ % | 428.99 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1725 | -0.01 ↓ % | 0.23 ↑ % | 1.81 ↑ % | 418.93 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395054656 | -0.18 ↓ % | 1.18 ↑ % | -0.59 ↓ % | 406.72 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2237286984 | 0.42 ↑ % | -0.69 ↓ % | 4.64 ↑ % | 405.98 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.06 | 0.43 ↑ % | 5.46 ↑ % | 15.09 ↑ % | 400.46 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 398.89 Million Dollars | 244.86 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3594054365 | -0.73 ↓ % | 0.49 ↑ % | 2.20 ↑ % | 388.61 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567538928 | -0.69 ↓ % | 1.04 ↑ % | 3.21 ↑ % | 389.02 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6110 | 1.38 ↑ % | 131.63 ↑ % | 535.78 ↑ % | 385.30 Million Dollars | 409.12 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0352489282 | -0.25 ↓ % | 6.14 ↑ % | 33.57 ↑ % | 381.77 Million Dollars | 171.07 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0149 | 0.78 ↑ % | 5.61 ↑ % | -9.90 ↓ % | 355.22 Million Dollars | 370.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3784176956 | -0.65 ↓ % | 6.51 ↑ % | 20.87 ↑ % | 348.57 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4420131988 | -0.58 ↓ % | -0.51 ↓ % | 0.56 ↑ % | 347.98 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179367107 | 0.28 ↑ % | 1.60 ↑ % | 4.83 ↑ % | 344.92 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.452 | -0.90 ↓ % | -2.49 ↓ % | 5.18 ↑ % | 338.73 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
