Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,807.26 | -0.48 ↓ % | -2.82 ↓ % | 0.23 ↑ % | 1,335.82 Billion Dollars | 51.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.16 | -1.35 ↓ % | -4.22 ↓ % | 3.13 ↑ % | 240.08 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 102.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3904 | -1.30 ↓ % | -5.29 ↓ % | -0.84 ↓ % | 84.84 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.20 | -0.51 ↓ % | -1.70 ↓ % | 2.68 ↑ % | 84.16 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.29 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.71 ↓ % | -3.91 ↓ % | 5.15 ↑ % | 48.41 Billion Dollars | 5.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2852881711 | -0.14 ↓ % | 0.05 ↑ % | 0.97 ↑ % | 27.03 Billion Dollars | 541.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962493437 | -1.31 ↓ % | -6.66 ↓ % | -1.05 ↓ % | 16.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840530082 | -1.42 ↓ % | -4.09 ↓ % | 5.04 ↑ % | 10.25 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.98 | -0.28 ↓ % | -6.15 ↓ % | -13.02 ↓ % | 9.64 Billion Dollars | 433.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.739 | -0.07 ↓ % | -0.51 ↓ % | 0.59 ↑ % | 8.05 Billion Dollars | 661.63 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.15 | -0.79 ↓ % | -1.44 ↓ % | -1.22 ↓ % | 7.28 Billion Dollars | 343.12 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1695929963 | -0.67 ↓ % | 3.61 ↑ % | 7.63 ↑ % | 6.42 Billion Dollars | 37.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.893 | -1.54 ↓ % | -6.19 ↓ % | 5.03 ↑ % | 6.30 Billion Dollars | 485.65 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.27 | -0.30 ↓ % | -1.46 ↓ % | 2.13 ↑ % | 6.22 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 6.06 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592694598 | -0.92 ↓ % | -4.20 ↓ % | 0.35 ↑ % | 5.24 Billion Dollars | 139.41 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0996480133 | -0.78 ↓ % | -3.26 ↓ % | 2.74 ↑ % | 4.29 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.78 | -0.84 ↓ % | -6.20 ↓ % | 5.08 ↑ % | 4.21 Billion Dollars | 406.53 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 325.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.129 | -1.06 ↓ % | -5.42 ↓ % | 3.27 ↑ % | 3.94 Billion Dollars | 518.41 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.34 | -1.67 ↓ % | -6.77 ↓ % | -8.13 ↓ % | 3.93 Billion Dollars | 366.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9151 | -1.55 ↓ % | -6.16 ↓ % | 0.64 ↑ % | 3.52 Billion Dollars | 919.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059394 | -0.74 ↓ % | -7.21 ↓ % | -4.03 ↓ % | 3.50 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1152029215 | -0.33 ↓ % | -3.43 ↓ % | -1.18 ↓ % | 3.19 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2731 | -1.39 ↓ % | -4.61 ↓ % | -6.34 ↓ % | 3.12 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0760727421 | -1.08 ↓ % | -4.66 ↓ % | -2.38 ↓ % | 3.12 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,155.07 | -0.14 ↓ % | -0.72 ↓ % | 3.64 ↑ % | 2.68 Billion Dollars | 398.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5295 | -2.09 ↓ % | -1.27 ↓ % | 19.79 ↑ % | 2.55 Billion Dollars | 726.57 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,186.77 | -0.14 ↓ % | -0.71 ↓ % | 3.71 ↑ % | 2.46 Billion Dollars | 324.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.756 | -0.54 ↓ % | -7.72 ↓ % | 12.33 ↑ % | 2.38 Billion Dollars | 342.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6338 | -0.77 ↓ % | 1.42 ↑ % | 2.71 ↑ % | 2.06 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.37 | -0.86 ↓ % | -1.95 ↓ % | 1.45 ↑ % | 1.91 Billion Dollars | 156.12 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4102 | 0.21 ↑ % | 3.43 ↑ % | 4.79 ↑ % | 1.79 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.29 | -1.16 ↓ % | -8.50 ↓ % | -7.30 ↓ % | 1.74 Billion Dollars | 923.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6923 | -0.25 ↓ % | -3.51 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.67 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.77 | -0.50 ↓ % | -2.14 ↓ % | -1.54 ↓ % | 1.61 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038050 | -0.96 ↓ % | -12.13 ↓ % | -8.74 ↓ % | 1.57 Billion Dollars | 581.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9995 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677981616 | -1.84 ↓ % | -2.84 ↓ % | 7.49 ↑ % | 1.56 Billion Dollars | 22.19 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | -0.07 ↓ % | -0.71 ↓ % | -3.94 ↓ % | 1.56 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1654734813 | -1.14 ↓ % | -3.16 ↓ % | -9.40 ↓ % | 1.54 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0888 | -1.26 ↓ % | -5.37 ↓ % | 9.65 ↑ % | 1.40 Billion Dollars | 300.97 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.714 | -0.87 ↓ % | -6.98 ↓ % | 6.08 ↑ % | 1.36 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.331 | -1.41 ↓ % | -1.56 ↓ % | 7.70 ↑ % | 1.28 Billion Dollars | 114.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2608706157 | -1.63 ↓ % | -6.30 ↓ % | 1.06 ↑ % | 1.27 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093660208 | -0.12 ↓ % | -5.66 ↓ % | 3.78 ↑ % | 1.16 Billion Dollars | 93.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3922673203 | -1.04 ↓ % | -6.05 ↓ % | 5.75 ↑ % | 1.13 Billion Dollars | 143.61 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.481 | 0.03 ↑ % | -5.13 ↓ % | 1.78 ↑ % | 1.12 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596044755 | 0.83 ↑ % | -0.74 ↓ % | -0.50 ↓ % | 989.88 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8336 | -1.00 ↓ % | -12.02 ↓ % | -20.15 ↓ % | 907.67 Million Dollars | 144.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315122650 | 0.15 ↑ % | -0.31 ↓ % | 5.29 ↑ % | 858.30 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038070942 | -2.03 ↓ % | -4.26 ↓ % | -4.15 ↓ % | 853.81 Million Dollars | 191.39 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8445 | -4.03 ↓ % | 12.18 ↑ % | 70.59 ↑ % | 844.46 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.043 | -0.42 ↓ % | -2.12 ↓ % | 0.02 ↑ % | 811.17 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094648553 | -0.96 ↓ % | -3.48 ↓ % | 2.29 ↑ % | 803.63 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.31 ↓ % | -4.30 ↓ % | 0.32 ↑ % | 796.81 Million Dollars | 115.62 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875540541 | -0.62 ↓ % | -5.49 ↓ % | -0.66 ↓ % | 777.94 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.96 | -1.09 ↓ % | -4.45 ↓ % | -4.78 ↓ % | 760.10 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9886 | -1.52 ↓ % | -7.88 ↓ % | 9.24 ↑ % | 746.06 Million Dollars | 198.92 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4080 | -1.64 ↓ % | -7.30 ↓ % | 2.52 ↑ % | 730.40 Million Dollars | 51.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9354 | -0.73 ↓ % | -6.09 ↓ % | 10.46 ↑ % | 729.59 Million Dollars | 235.87 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8216 | -1.38 ↓ % | -3.13 ↓ % | 32.29 ↑ % | 703.97 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348329229 | -1.59 ↓ % | 0.28 ↑ % | -0.52 ↓ % | 694.37 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 664.79 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074494658 | -1.12 ↓ % | -5.37 ↓ % | -2.61 ↓ % | 640.54 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017559228 | -0.64 ↓ % | -8.18 ↓ % | -14.00 ↓ % | 621.60 Million Dollars | 145.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0342722027 | -0.02 ↓ % | 12.30 ↑ % | 17.76 ↑ % | 603.19 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966750012 | -1.37 ↓ % | -6.37 ↓ % | -2.39 ↓ % | 563.30 Million Dollars | 129.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8427 | -1.52 ↓ % | -4.14 ↓ % | -0.75 ↓ % | 544.48 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.82 | 0.50 ↑ % | 8.00 ↑ % | 38.46 ↑ % | 533.09 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518313433 | -1.18 ↓ % | -5.06 ↓ % | 1.01 ↑ % | 531.01 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060102 | -1.34 ↓ % | -8.64 ↓ % | -1.24 ↓ % | 528.87 Million Dollars | 87.44 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 494.10 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2689333389 | 4.50 ↑ % | -0.81 ↓ % | 15.47 ↑ % | 484.08 Million Dollars | 211.13 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693278501 | -0.79 ↓ % | -4.01 ↓ % | -0.49 ↓ % | 466.81 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2558852259 | -1.64 ↓ % | -4.80 ↓ % | 3.84 ↑ % | 464.33 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5321 | 0.09 ↑ % | -2.66 ↓ % | 6.38 ↑ % | 461.76 Million Dollars | 90.93 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1783 | -0.05 ↓ % | -0.22 ↓ % | 0.22 ↑ % | 458.05 Million Dollars | 62.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6609 | -1.25 ↓ % | -5.89 ↓ % | 8.43 ↑ % | 433.78 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.95 | -1.08 ↓ % | -3.87 ↓ % | -1.49 ↓ % | 427.98 Million Dollars | 87.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067871946 | -1.84 ↓ % | -7.96 ↓ % | 4.45 ↑ % | 426.65 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2862 | -0.81 ↓ % | -3.72 ↓ % | 2.83 ↑ % | 425.47 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474005573 | 0.42 ↑ % | 7.49 ↑ % | 13.51 ↑ % | 417.84 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3844510449 | -0.73 ↓ % | -2.89 ↓ % | 2.27 ↑ % | 413.92 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | -0.08 ↓ % | 0.14 ↑ % | 380.07 Million Dollars | 474.65 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4996281431 | -1.04 ↓ % | -5.77 ↓ % | 10.28 ↑ % | 371.76 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 92 | BitTorrent [New] (BTT) | 0.0000003781 | 9.45 ↑ % | 11.72 ↑ % | 11.63 ↑ % | 373.16 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2462053462 | -1.31 ↓ % | -4.80 ↓ % | 4.06 ↑ % | 361.49 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 95 | 0.1589402671 | -0.70 ↓ % | -6.26 ↓ % | -0.62 ↓ % | 359.37 Million Dollars | 112.91 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4258 | -1.01 ↓ % | -4.17 ↓ % | -3.64 ↓ % | 356.46 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0555007033 | -0.77 ↓ % | -1.90 ↓ % | 0.81 ↑ % | 347.10 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9703 | -3.33 ↓ % | -8.98 ↓ % | -10.56 ↓ % | 340.46 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.64 | -0.99 ↓ % | -2.57 ↓ % | 11.92 ↑ % | 336.89 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003345 | 0.16 ↑ % | -0.08 ↓ % | -2.51 ↓ % | 331.21 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
