Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,724.68 | 0.17 ↑ % | 0.34 ↑ % | -0.45 ↓ % | 1,751.69 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.35 | 0.40 ↑ % | 0.56 ↑ % | -1.09 ↓ % | 355.01 Billion Dollars | 6.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.37 | 0.30 ↑ % | 1.09 ↑ % | -0.91 ↓ % | 116.16 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8674 | 0.50 ↑ % | 1.10 ↑ % | -3.17 ↓ % | 113.12 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.42 | 0.35 ↑ % | 2.00 ↑ % | -1.10 ↓ % | 70.01 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2839937705 | 0.17 ↑ % | 1.70 ↑ % | 1.43 ↑ % | 26.89 Billion Dollars | 449.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238418305 | 0.42 ↑ % | 1.48 ↑ % | -5.93 ↓ % | 20.81 Billion Dollars | 472.11 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3650391198 | 0.15 ↑ % | 4.45 ↑ % | -2.32 ↓ % | 13.12 Billion Dollars | 355.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.08 | 0.30 ↑ % | 4.65 ↑ % | 4.33 ↑ % | 12.40 Billion Dollars | 336.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.91 | -0.25 ↓ % | 2.77 ↑ % | 5.37 ↑ % | 8.79 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.42 | 0.49 ↑ % | 1.96 ↑ % | -1.10 ↓ % | 8.79 Billion Dollars | 202.07 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 515.61 | 0.67 ↑ % | 15.38 ↑ % | 15.13 ↑ % | 8.49 Billion Dollars | 969.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.64 | 0.25 ↑ % | 2.18 ↑ % | -8.31 ↓ % | 8.39 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.451 | -0.12 ↓ % | -0.46 ↓ % | -1.34 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2206315125 | 0.92 ↑ % | 3.10 ↑ % | 1.12 ↑ % | 7.15 Billion Dollars | 70.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.70 | 0.45 ↑ % | 4.02 ↑ % | 2.12 ↑ % | 6.11 Billion Dollars | 250.80 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | -0.06 ↓ % | 2.17 ↑ % | 3.54 ↑ % | 5.42 Billion Dollars | 166.65 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4381 | 0.92 ↑ % | 3.04 ↑ % | -1.02 ↓ % | 5.37 Billion Dollars | 260.82 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149938150 | 0.19 ↑ % | 2.98 ↑ % | 1.45 ↑ % | 4.92 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.967 | 0.24 ↑ % | 2.45 ↑ % | -4.57 ↓ % | 4.36 Billion Dollars | 175.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073284 | 0.69 ↑ % | 3.06 ↑ % | -1.32 ↓ % | 4.32 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1145462442 | 1.11 ↑ % | 15.07 ↑ % | 14.15 ↑ % | 4.20 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6283 | 1.10 ↑ % | 5.50 ↑ % | 9.13 ↑ % | 3.99 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441739035 | 0.32 ↑ % | -0.23 ↓ % | 7.70 ↑ % | 3.85 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 17.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924656700 | 0.00 ↓ % | 0.47 ↑ % | -3.68 ↓ % | 3.57 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0585 | 0.61 ↑ % | 0.96 ↑ % | -10.44 ↓ % | 3.44 Billion Dollars | 47.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 649.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8754 | 0.45 ↑ % | 8.82 ↑ % | 2.47 ↑ % | 3.09 Billion Dollars | 168.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.01 ↓ % | 0.37 ↑ % | -0.10 ↓ % | 2.40 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.87 | 0.42 ↑ % | 2.09 ↑ % | -13.06 ↓ % | 2.40 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.82 | 0.03 ↑ % | 2.60 ↑ % | -2.25 ↓ % | 2.34 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.66 | 0.24 ↑ % | 0.26 ↑ % | 0.23 ↑ % | 2.26 Billion Dollars | 10.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5756 | 1.15 ↑ % | 3.81 ↑ % | 3.92 ↑ % | 2.02 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5183 | -0.73 ↓ % | 10.09 ↑ % | 11.55 ↑ % | 1.90 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.12 | 1.47 ↑ % | 3.49 ↑ % | -1.95 ↓ % | 1.88 Billion Dollars | 54.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7188 | 1.08 ↑ % | 1.87 ↑ % | -0.05 ↓ % | 1.79 Billion Dollars | 168.07 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041645 | 1.00 ↑ % | 3.53 ↑ % | 2.23 ↑ % | 1.75 Billion Dollars | 167.04 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.19 | -0.10 ↓ % | 0.17 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 66.64 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051259595 | 0.09 ↑ % | 0.26 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | 0.62 ↑ % | 2.91 ↑ % | -8.27 ↓ % | 1.67 Billion Dollars | 57.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2154093919 | 0.33 ↑ % | 3.29 ↑ % | 1.80 ↑ % | 1.66 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,567.62 | -0.03 ↓ % | 0.30 ↑ % | 4.98 ↑ % | 1.64 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626207810 | 0.25 ↑ % | -2.23 ↓ % | -1.10 ↓ % | 1.44 Billion Dollars | 25.63 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0851987176 | 0.15 ↑ % | 1.10 ↑ % | 10.74 ↑ % | 1.41 Billion Dollars | 101.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.26 ↑ % | 0.13 ↑ % | 0.59 ↑ % | 1.40 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5058 | 0.83 ↑ % | 3.15 ↑ % | -3.11 ↓ % | 1.34 Billion Dollars | 50.53 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7433 | 0.59 ↑ % | 3.94 ↑ % | 7.77 ↑ % | 1.31 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0451168668 | 0.46 ↑ % | 1.11 ↑ % | 0.73 ↑ % | 1.22 Billion Dollars | 10.38 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3846844427 | 0.87 ↑ % | 2.83 ↑ % | -3.38 ↓ % | 1.22 Billion Dollars | 27.87 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066282377 | 0.92 ↑ % | 2.87 ↑ % | -3.42 ↓ % | 1.13 Billion Dollars | 41.76 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1955788720 | 0.60 ↑ % | 2.07 ↑ % | 3.33 ↑ % | 1.12 Billion Dollars | 57.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1197881020 | 0.85 ↑ % | 1.54 ↑ % | 5.72 ↑ % | 1.06 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.069 | 0.73 ↑ % | 1.52 ↑ % | 3.97 ↑ % | 1.00 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.962 | 0.12 ↑ % | 1.40 ↑ % | -2.31 ↓ % | 992.30 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112401555 | 0.73 ↑ % | 6.62 ↑ % | 5.80 ↑ % | 966.49 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3167 | 4.31 ↑ % | 7.10 ↑ % | -1.50 ↓ % | 959.97 Million Dollars | 105.01 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504473302 | -0.36 ↓ % | -0.98 ↓ % | -0.17 ↓ % | 934.63 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113231233 | 0.34 ↑ % | -0.19 ↓ % | -2.49 ↓ % | 912.24 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.23 | 0.68 ↑ % | 2.39 ↑ % | -1.61 ↓ % | 896.22 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.426 | -0.13 ↓ % | 0.00 ↑ % | 17.45 ↑ % | 861.58 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | 0.08 ↑ % | 0.95 ↑ % | 0.17 ↑ % | 828.14 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 818.77 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166194407 | 1.32 ↑ % | 5.81 ↑ % | 4.67 ↑ % | 756.99 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3228 | 0.38 ↑ % | 4.45 ↑ % | 2.59 ↑ % | 685.97 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079848 | 0.55 ↑ % | 1.50 ↑ % | -3.34 ↓ % | 662.60 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018616233 | 0.49 ↑ % | 3.19 ↑ % | -5.55 ↓ % | 659.01 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2010188257 | 0.40 ↑ % | 0.71 ↑ % | 2.42 ↑ % | 630.59 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8489 | 0.67 ↑ % | 2.44 ↑ % | -0.09 ↓ % | 621.19 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9161 | 0.17 ↑ % | 1.04 ↑ % | -0.53 ↓ % | 591.95 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092670089 | 0.68 ↑ % | 2.85 ↑ % | 0.30 ↑ % | 582.53 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3980385708 | 0.48 ↑ % | 4.25 ↑ % | 12.42 ↑ % | 568.56 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.42 | -0.17 ↓ % | 13.29 ↑ % | 10.86 ↑ % | 556.84 Million Dollars | 177.14 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2777493602 | 1.23 ↑ % | 3.97 ↑ % | -0.29 ↓ % | 539.97 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5322 | 1.01 ↑ % | 6.00 ↑ % | -6.03 ↓ % | 521.43 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4820246551 | 0.33 ↑ % | 1.76 ↑ % | 7.10 ↑ % | 515.84 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 515.33 Million Dollars | 900.87 Million Dollars | 0.0000000000 |
| 84 | 0.2179927438 | 1.48 ↑ % | 3.91 ↑ % | 3.62 ↑ % | 504.01 Million Dollars | 42.52 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.04 ↑ % | 0.32 ↑ % | 493.80 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5745 | 0.29 ↑ % | 2.59 ↑ % | 5.97 ↑ % | 486.35 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.821 | 1.05 ↑ % | 4.50 ↑ % | 1.27 ↑ % | 481.95 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2635521304 | 0.85 ↑ % | 4.86 ↑ % | 2.92 ↑ % | 478.24 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5130 | 0.22 ↑ % | 4.25 ↑ % | 3.65 ↑ % | 477.58 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4720929132 | -1.66 ↓ % | -5.15 ↓ % | 11.40 ↑ % | 472.09 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2366122191 | 0.82 ↑ % | 0.75 ↑ % | 2.97 ↑ % | 470.62 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7104 | 0.40 ↑ % | 2.49 ↑ % | -5.31 ↓ % | 463.69 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7065 | 0.54 ↑ % | 1.86 ↑ % | -2.57 ↓ % | 463.52 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1834 | 0.06 ↑ % | -0.62 ↓ % | -2.49 ↓ % | 443.99 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4739105360 | 0.69 ↑ % | -0.04 ↓ % | -9.04 ↓ % | 430.72 Million Dollars | 6.89 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045613281 | 0.00 ↓ % | 0.01 ↑ % | -8.20 ↓ % | 426.02 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0842427778 | 0.47 ↑ % | 5.94 ↑ % | 2.44 ↑ % | 418.24 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4780765519 | 1.04 ↑ % | 4.65 ↑ % | 0.38 ↑ % | 410.80 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377834702 | 0.61 ↑ % | 4.23 ↑ % | -0.05 ↓ % | 402.70 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1153172123 | 0.61 ↑ % | 0.10 ↑ % | 4.90 ↑ % | 400.31 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
