Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,280.55 | 0.03 ↑ % | 0.03 ↑ % | 5.36 ↑ % | 1,903.40 Billion Dollars | 29.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.48 | 0.10 ↑ % | 0.02 ↑ % | 6.80 ↑ % | 397.02 Billion Dollars | 21.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.76 Billion Dollars | 69.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.93 | 0.11 ↑ % | 0.82 ↑ % | 3.32 ↑ % | 127.76 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.19 ↑ % | -0.04 ↓ % | -1.09 ↓ % | 125.38 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.02 | -0.20 ↓ % | 1.60 ↑ % | 6.00 ↑ % | 81.44 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114800263 | 0.10 ↑ % | 0.68 ↑ % | 4.63 ↑ % | 29.50 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376090048 | 0.12 ↑ % | -1.20 ↓ % | -1.72 ↓ % | 23.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3961020579 | 0.43 ↑ % | 1.40 ↑ % | 2.23 ↑ % | 14.24 Billion Dollars | 552.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.05 | 0.21 ↑ % | 0.13 ↑ % | -6.62 ↓ % | 11.85 Billion Dollars | 693.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 625.86 | -0.04 ↓ % | -8.17 ↓ % | 39.48 ↑ % | 11.55 Billion Dollars | 313.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.41 ↑ % | 0.19 ↑ % | 4.93 ↑ % | 9.71 Billion Dollars | 332.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.060 | 0.69 ↑ % | 1.84 ↑ % | 0.14 ↑ % | 8.35 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.84 | 0.17 ↑ % | 0.92 ↑ % | 1.86 ↑ % | 7.50 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253633075 | 0.15 ↑ % | -0.39 ↓ % | -0.22 ↓ % | 7.31 Billion Dollars | 146.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7943 | 0.48 ↑ % | 0.97 ↑ % | 0.14 ↑ % | 6.80 Billion Dollars | 715.33 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.70 | -0.11 ↓ % | 0.42 ↑ % | 6.47 ↑ % | 6.69 Billion Dollars | 431.40 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 0.18 ↑ % | -1.27 ↓ % | -0.67 ↓ % | 5.85 Billion Dollars | 339.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.66 | 0.79 ↑ % | 3.95 ↑ % | -7.70 ↓ % | 5.73 Billion Dollars | 656.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185184323 | 0.49 ↑ % | 1.26 ↑ % | -0.14 ↓ % | 5.07 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084986 | 0.00 ↓ % | 1.44 ↑ % | -1.15 ↓ % | 5.01 Billion Dollars | 100.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1254996343 | -0.08 ↓ % | -4.86 ↓ % | -4.78 ↓ % | 4.70 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689566285 | 0.16 ↑ % | 1.84 ↑ % | 0.51 ↑ % | 4.52 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7054 | 0.30 ↑ % | -0.22 ↓ % | -1.53 ↓ % | 4.14 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014359290 | 0.26 ↑ % | 1.10 ↑ % | 0.75 ↑ % | 4.04 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.71 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.135 | 0.51 ↑ % | 1.21 ↑ % | 2.45 ↑ % | 3.54 Billion Dollars | 147.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 3.41 Billion Dollars | 996.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.353 | 0.49 ↑ % | 1.19 ↑ % | -1.74 ↓ % | 3.40 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9474 | 0.10 ↑ % | 0.77 ↑ % | -2.94 ↓ % | 3.08 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.04 | 0.33 ↑ % | 0.00 ↑ % | 0.25 ↑ % | 2.92 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.21 | 0.26 ↑ % | 2.60 ↑ % | 6.92 ↑ % | 2.68 Billion Dollars | 267.50 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.774 | -0.18 ↓ % | 0.56 ↑ % | 7.28 ↑ % | 2.64 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058732 | 0.19 ↑ % | 1.02 ↑ % | -1.67 ↓ % | 2.43 Billion Dollars | 387.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.66 | 0.37 ↑ % | 0.53 ↑ % | 4.10 ↑ % | 2.41 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.127 | 0.46 ↑ % | -6.18 ↓ % | 31.47 ↑ % | 2.26 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7409 | 0.94 ↑ % | 1.29 ↑ % | 3.66 ↑ % | 2.24 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.84 | 0.84 ↑ % | 2.04 ↑ % | 2.76 ↑ % | 1.99 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5778 | 0.05 ↑ % | -3.81 ↓ % | -6.49 ↓ % | 1.98 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.85 | -0.01 ↓ % | 0.02 ↑ % | 2.20 ↑ % | 1.88 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7205 | 0.31 ↑ % | 1.50 ↑ % | 1.57 ↑ % | 1.80 Billion Dollars | 97.89 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,609.12 | -0.01 ↓ % | -0.04 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199183424 | 0.37 ↑ % | -0.65 ↓ % | -3.31 ↓ % | 1.75 Billion Dollars | 117.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052119129 | -0.01 ↓ % | 0.53 ↑ % | -1.66 ↓ % | 1.72 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1452427488 | 0.18 ↑ % | -1.39 ↓ % | -11.24 ↓ % | 1.53 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5561 | 0.62 ↑ % | -0.43 ↓ % | -2.64 ↓ % | 1.52 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | 0.12 ↑ % | -0.34 ↓ % | -0.99 ↓ % | 1.51 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0641168160 | -0.79 ↓ % | 6.59 ↑ % | 16.20 ↑ % | 1.47 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8262 | 1.29 ↑ % | 1.88 ↑ % | 1.00 ↑ % | 1.39 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.423 | -0.36 ↓ % | -1.20 ↓ % | 12.39 ↑ % | 1.36 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.05 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.529 | 0.59 ↑ % | 2.61 ↑ % | -3.61 ↓ % | 1.23 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2114858722 | 0.61 ↑ % | 1.92 ↑ % | 2.81 ↑ % | 1.23 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3874032103 | 0.60 ↑ % | 2.53 ↑ % | -2.94 ↓ % | 1.22 Billion Dollars | 48.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0446311479 | 0.10 ↑ % | -1.63 ↓ % | -3.84 ↓ % | 1.21 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.39 | 0.20 ↑ % | 0.43 ↑ % | 1.75 ↑ % | 1.20 Billion Dollars | 40.79 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.285 | 0.45 ↑ % | 4.47 ↑ % | 0.50 ↑ % | 1.19 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1323670220 | 0.97 ↑ % | 3.39 ↑ % | 0.78 ↑ % | 1.17 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5170 | 0.62 ↑ % | -0.76 ↓ % | 3.75 ↑ % | 1.12 Billion Dollars | 120.60 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.18 ↑ % | 0.91 ↑ % | -0.32 ↓ % | 1.08 Billion Dollars | 149.08 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0633625176 | 0.58 ↑ % | -1.68 ↓ % | -5.07 ↓ % | 1.05 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.44 | 0.68 ↑ % | -11.13 ↓ % | 123.32 ↑ % | 1.04 Billion Dollars | 733.55 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029159137 | -0.95 ↓ % | 2.35 ↑ % | 29.55 ↑ % | 1.03 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118696971 | 0.79 ↑ % | 3.89 ↑ % | 1.51 ↑ % | 1.02 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.94 | 1.63 ↑ % | 9.91 ↑ % | 9.42 ↑ % | 977.12 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 969.25 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.718 | -0.27 ↓ % | 9.24 ↑ % | 37.08 ↑ % | 947.29 Million Dollars | 163.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106359 | 0.25 ↑ % | 1.70 ↑ % | 1.25 ↑ % | 935.90 Million Dollars | 150.34 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110124129 | 0.12 ↑ % | -0.55 ↓ % | -1.85 ↓ % | 913.10 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439503814 | -0.02 ↓ % | -0.86 ↓ % | -9.25 ↓ % | 838.77 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1194404116 | 0.30 ↑ % | -0.09 ↓ % | -0.52 ↓ % | 789.77 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121591638 | 0.08 ↑ % | 1.87 ↑ % | 3.15 ↑ % | 764.33 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.118 | 0.01 ↑ % | 4.56 ↑ % | 5.75 ↑ % | 729.21 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2238678528 | 0.39 ↑ % | 3.13 ↑ % | 6.61 ↑ % | 714.23 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3694879081 | 0.91 ↑ % | 1.63 ↑ % | 0.12 ↑ % | 670.47 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3441594801 | 0.93 ↑ % | 1.71 ↑ % | 9.96 ↑ % | 669.08 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6190 | 1.45 ↑ % | 7.35 ↑ % | 6.72 ↑ % | 663.74 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9829 | 0.21 ↑ % | -0.18 ↓ % | -5.06 ↓ % | 644.93 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 83 | 0.2793121480 | 0.62 ↑ % | 2.14 ↑ % | 0.10 ↑ % | 643.13 Million Dollars | 47.94 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9928 | -0.05 ↓ % | 2.90 ↑ % | 4.33 ↑ % | 641.47 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4378038842 | 1.23 ↑ % | 2.80 ↑ % | 7.94 ↑ % | 637.58 Million Dollars | 51.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0579351659 | -0.66 ↓ % | -1.11 ↓ % | 29.82 ↑ % | 592.18 Million Dollars | 115.16 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.65 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2862239047 | 0.96 ↑ % | 7.54 ↑ % | 7.48 ↑ % | 569.29 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.400 | 0.97 ↑ % | 4.87 ↑ % | 5.49 ↑ % | 539.84 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5728 | 0.11 ↑ % | 1.34 ↑ % | 0.28 ↑ % | 533.29 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7482 | 0.63 ↑ % | 1.09 ↑ % | 2.30 ↑ % | 523.35 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6053 | 0.49 ↑ % | -1.02 ↓ % | -3.97 ↓ % | 512.38 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5603 | 0.00 ↑ % | 0.82 ↑ % | 3.84 ↑ % | 512.12 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5859 | 1.12 ↑ % | 5.88 ↑ % | 8.38 ↑ % | 508.58 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3403 | -0.05 ↓ % | -2.56 ↓ % | 5.42 ↑ % | 507.20 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 503.32 Million Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.26 ↑ % | 494.19 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510423 | 0.31 ↑ % | 2.67 ↑ % | -1.23 ↓ % | 486.92 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1364783491 | 0.32 ↑ % | 11.31 ↑ % | 18.48 ↑ % | 473.77 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434067699 | 1.08 ↑ % | 7.03 ↑ % | 5.13 ↑ % | 464.01 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
