Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,792.27 | 0.25 ↑ % | 1.75 ↑ % | 6.03 ↑ % | 1,436.01 Billion Dollars | 21.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.88 | 0.31 ↑ % | 2.36 ↑ % | 7.82 ↑ % | 255.61 Billion Dollars | 9.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.37 | 0.00 ↑ % | 1.78 ↑ % | 6.95 ↑ % | 90.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4153 | 0.23 ↑ % | 1.63 ↑ % | 3.86 ↑ % | 86.65 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 79.17 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.50 | 0.06 ↑ % | 1.81 ↑ % | 6.39 ↑ % | 50.56 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970920764 | 0.12 ↑ % | 1.12 ↑ % | 3.63 ↑ % | 28.15 Billion Dollars | 465.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962781008 | -0.13 ↓ % | 2.07 ↑ % | 7.09 ↑ % | 14.77 Billion Dollars | 779.54 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.23 | -0.02 ↓ % | 0.77 ↑ % | 22.78 ↑ % | 9.58 Billion Dollars | 253.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2651545951 | -0.14 ↓ % | 1.78 ↑ % | 4.41 ↑ % | 9.57 Billion Dollars | 338.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.54 | -0.28 ↓ % | 2.02 ↑ % | 3.52 ↑ % | 9.33 Billion Dollars | 223.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.01 ↑ % | 0.11 ↑ % | 0.46 ↑ % | 8.36 Billion Dollars | 741.32 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.78 | 0.09 ↑ % | -0.92 ↓ % | 3.33 ↑ % | 6.58 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.271 | 0.26 ↑ % | 3.54 ↑ % | 6.74 ↑ % | 6.56 Billion Dollars | 446.93 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1527402984 | 0.71 ↑ % | -0.76 ↓ % | -0.06 ↓ % | 5.81 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1674523423 | 0.50 ↑ % | 2.66 ↑ % | 10.89 ↑ % | 5.53 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 214.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 591.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.38 | 0.07 ↑ % | 1.48 ↑ % | 3.74 ↑ % | 4.26 Billion Dollars | 219.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.826 | 0.54 ↑ % | 2.66 ↑ % | 9.98 ↑ % | 4.24 Billion Dollars | 184.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0962071661 | 0.26 ↑ % | 3.58 ↑ % | 0.51 ↑ % | 4.17 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0023 | -0.19 ↓ % | 1.79 ↑ % | 11.36 ↑ % | 3.91 Billion Dollars | 285.27 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.46 | -1.19 ↓ % | 8.53 ↑ % | 14.64 ↑ % | 3.72 Billion Dollars | 341.28 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058458 | -0.05 ↓ % | -0.49 ↓ % | 9.76 ↑ % | 3.44 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0774859002 | -0.01 ↓ % | 1.00 ↑ % | 3.40 ↑ % | 3.19 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2917 | -0.03 ↓ % | -0.56 ↓ % | -3.14 ↓ % | 3.17 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040712494 | 0.28 ↑ % | 0.67 ↑ % | 7.41 ↑ % | 2.88 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.23 | 0.78 ↑ % | 13.39 ↑ % | 50.77 ↑ % | 2.88 Billion Dollars | 383.73 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,979.76 | -0.20 ↓ % | -0.39 ↓ % | -3.09 ↓ % | 2.81 Billion Dollars | 166.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7794 | -0.20 ↓ % | 9.07 ↑ % | 15.11 ↑ % | 2.55 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.958 | 0.02 ↑ % | 0.78 ↑ % | 5.54 ↑ % | 2.51 Billion Dollars | 161.03 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,009.12 | -0.14 ↓ % | -0.50 ↓ % | -3.16 ↓ % | 2.51 Billion Dollars | 92.80 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4212 | 0.23 ↑ % | -0.84 ↓ % | -2.43 ↓ % | 2.38 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.65 | -0.19 ↓ % | 3.37 ↑ % | -3.05 ↓ % | 2.03 Billion Dollars | 54.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1926879598 | 0.51 ↑ % | -6.97 ↓ % | -7.37 ↓ % | 1.87 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4571 | -1.08 ↓ % | -4.74 ↓ % | -3.82 ↓ % | 1.86 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7149 | -0.13 ↓ % | 2.77 ↑ % | 3.99 ↑ % | 1.77 Billion Dollars | 107.48 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3501 | 0.60 ↑ % | 3.03 ↑ % | 10.06 ↑ % | 1.74 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 112.98 | 0.36 ↑ % | 1.78 ↑ % | 4.57 ↑ % | 1.74 Billion Dollars | 262.68 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0746371237 | -0.72 ↓ % | -2.63 ↓ % | 2.46 ↑ % | 1.72 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | -0.21 ↓ % | 0.64 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.676 | -0.40 ↓ % | 2.15 ↑ % | 9.50 ↑ % | 1.47 Billion Dollars | 73.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033695 | -0.21 ↓ % | 0.95 ↑ % | 3.47 ↑ % | 1.39 Billion Dollars | 209.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.321 | 0.21 ↑ % | 0.62 ↑ % | 2.53 ↑ % | 1.30 Billion Dollars | 51.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647922845 | -0.15 ↓ % | 2.35 ↑ % | 6.48 ↑ % | 1.29 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.241 | 0.05 ↑ % | 2.88 ↑ % | 4.83 ↑ % | 1.09 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3588061704 | -0.22 ↓ % | 1.99 ↑ % | -4.49 ↓ % | 1.05 Billion Dollars | 102.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956574714 | -0.08 ↓ % | -0.23 ↓ % | 0.88 ↑ % | 1.01 Billion Dollars | 45.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8274 | 0.24 ↑ % | 4.10 ↑ % | 32.84 ↑ % | 947.93 Million Dollars | 89.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.018 | -0.05 ↓ % | 2.21 ↑ % | 33.47 ↑ % | 934.06 Million Dollars | 575.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1086093048 | 0.06 ↑ % | 0.99 ↑ % | 8.43 ↑ % | 922.33 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8510 | 0.10 ↑ % | -1.00 ↓ % | 5.08 ↑ % | 921.61 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510183754 | 0.12 ↑ % | 3.66 ↑ % | -10.55 ↓ % | 847.28 Million Dollars | 150.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305552003 | -0.31 ↓ % | 0.75 ↑ % | 4.00 ↑ % | 833.62 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.161 | 0.00 ↑ % | 1.35 ↑ % | 1.67 ↑ % | 824.77 Million Dollars | 1.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0917743022 | 1.25 ↑ % | 0.24 ↑ % | 10.64 ↑ % | 815.89 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 67.00 | -0.22 ↓ % | 1.95 ↑ % | 4.64 ↑ % | 808.88 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8564 | 0.50 ↑ % | 0.70 ↑ % | -0.10 ↓ % | 747.37 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087181529 | -0.02 ↓ % | -0.03 ↓ % | -2.17 ↓ % | 742.94 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9241 | -0.15 ↓ % | 1.31 ↑ % | -2.06 ↓ % | 732.99 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8843 | -0.31 ↓ % | 1.85 ↑ % | -5.74 ↓ % | 673.45 Million Dollars | 90.29 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020068203 | -0.14 ↓ % | 1.08 ↑ % | 4.89 ↑ % | 666.46 Million Dollars | 61.84 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317775166 | 0.09 ↑ % | 1.31 ↑ % | -3.07 ↓ % | 633.57 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072126574 | 0.00 ↓ % | 1.02 ↑ % | 4.61 ↑ % | 620.18 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | -0.89 ↓ % | 0.62 ↑ % | 2.32 ↑ % | 610.55 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017851217 | -0.03 ↓ % | 1.82 ↑ % | 5.99 ↑ % | 604.51 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285783544 | 0.59 ↑ % | -3.06 ↓ % | -4.09 ↓ % | 596.88 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | -0.11 ↓ % | 0.59 ↑ % | 2.98 ↑ % | 583.04 Million Dollars | 4.39 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595014567 | -0.06 ↓ % | -0.14 ↓ % | -2.20 ↓ % | 557.83 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059604 | -0.43 ↓ % | -1.02 ↓ % | 5.23 ↑ % | 524.49 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.13 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7365 | 0.40 ↑ % | 3.55 ↑ % | 12.01 ↑ % | 483.38 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.51 | 2.18 ↑ % | 3.42 ↑ % | -4.31 ↓ % | 476.60 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4263 | 0.13 ↑ % | 2.35 ↑ % | 7.90 ↑ % | 470.68 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0529864598 | -0.32 ↓ % | -4.64 ↓ % | 5.51 ↑ % | 467.08 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.79 | -2.79 ↓ % | 9.49 ↑ % | 52.77 ↑ % | 466.26 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072998517 | -0.45 ↓ % | 1.95 ↑ % | 11.03 ↑ % | 458.87 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2525788660 | -0.14 ↓ % | 0.90 ↑ % | -1.41 ↓ % | 458.33 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0664141388 | 0.13 ↑ % | 0.61 ↑ % | 2.86 ↑ % | 455.23 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.384 | 0.09 ↑ % | 12.25 ↑ % | 42.66 ↑ % | 450.83 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1407 | 0.03 ↑ % | -0.11 ↓ % | -1.61 ↓ % | 445.77 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 89 | 0.1905760948 | 1.74 ↑ % | 7.45 ↑ % | 33.39 ↑ % | 430.73 Million Dollars | 123.85 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.41 | -0.97 ↓ % | 3.29 ↑ % | 6.57 ↑ % | 421.77 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3796652020 | 0.23 ↑ % | 2.51 ↑ % | 3.86 ↑ % | 409.46 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5444 | -0.64 ↓ % | -0.51 ↓ % | 4.07 ↑ % | 405.07 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2227637478 | 0.89 ↑ % | 1.83 ↑ % | -26.95 ↓ % | 400.97 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380309204 | -0.41 ↓ % | -0.22 ↓ % | 9.16 ↑ % | 392.87 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 374.81 Million Dollars | 170.84 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3741396888 | 0.85 ↑ % | 1.70 ↑ % | 5.40 ↑ % | 374.14 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347759894 | -0.37 ↓ % | 3.95 ↑ % | -1.30 ↓ % | 346.14 Million Dollars | 45.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.61 | -0.24 ↓ % | 2.03 ↑ % | 4.45 ↑ % | 344.71 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003481 | 0.96 ↑ % | 4.82 ↑ % | 6.40 ↑ % | 343.62 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0537415066 | -0.19 ↓ % | 0.36 ↑ % | 2.86 ↑ % | 336.84 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
