Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,817.00 | -0.12 ↓ % | 0.33 ↑ % | -0.39 ↓ % | 1,814.03 Billion Dollars | 13.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,115.99 | 0.11 ↑ % | 0.78 ↑ % | -0.44 ↓ % | 376.08 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.75 Billion Dollars | 40.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.096 | -0.18 ↓ % | 0.22 ↑ % | 0.39 ↑ % | 127.25 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 907.58 | -0.45 ↓ % | -0.14 ↓ % | 2.34 ↑ % | 125.00 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.49 | 0.40 ↑ % | 1.67 ↑ % | 2.74 ↑ % | 78.19 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.64 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992280300 | -0.10 ↓ % | 0.08 ↑ % | 1.57 ↑ % | 28.34 Billion Dollars | 519.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397736990 | -0.46 ↓ % | -0.01 ↓ % | -7.51 ↓ % | 23.52 Billion Dollars | 497.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922319925 | -0.31 ↓ % | 0.69 ↑ % | -1.39 ↓ % | 14.10 Billion Dollars | 274.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 652.03 | -0.32 ↓ % | 1.96 ↑ % | 1.84 ↑ % | 13.03 Billion Dollars | 633.03 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.23 | 0.13 ↑ % | 0.66 ↑ % | -1.70 ↓ % | 9.37 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 505.52 | 1.51 ↑ % | 9.10 ↑ % | 16.73 ↑ % | 9.33 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.01 ↓ % | 0.05 ↑ % | 1.27 ↑ % | 8.34 Billion Dollars | 628.92 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.44 ↓ % | 0.60 ↑ % | -5.86 ↓ % | 8.30 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267301878 | -0.39 ↓ % | -0.10 ↓ % | -3.03 ↓ % | 7.35 Billion Dollars | 76.98 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8101 | -0.64 ↓ % | -0.30 ↓ % | 6.59 ↑ % | 6.86 Billion Dollars | 352.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 387.32 | -0.96 ↓ % | 2.33 ↑ % | -23.68 ↓ % | 6.38 Billion Dollars | 573.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.34 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.89 | 0.05 ↑ % | -0.76 ↓ % | -1.86 ↓ % | 6.21 Billion Dollars | 253.24 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.88 | 0.26 ↑ % | 0.60 ↑ % | -1.56 ↓ % | 5.97 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408889817 | 0.67 ↑ % | 5.90 ↑ % | -5.49 ↓ % | 5.26 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085899 | -0.60 ↓ % | -0.60 ↓ % | -3.69 ↓ % | 5.06 Billion Dollars | 70.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1173008483 | -0.65 ↓ % | -1.54 ↓ % | -6.22 ↓ % | 5.02 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692466317 | -0.32 ↓ % | 1.24 ↑ % | 0.01 ↑ % | 4.53 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7567 | 0.03 ↑ % | -0.60 ↓ % | -5.29 ↓ % | 4.25 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014840582 | -0.01 ↓ % | 0.55 ↑ % | -4.25 ↓ % | 3.92 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 25.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | -0.32 ↓ % | -0.13 ↓ % | -7.49 ↓ % | 3.48 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.090 | -0.46 ↓ % | -1.28 ↓ % | -3.28 ↓ % | 3.46 Billion Dollars | 64.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 3.40 Billion Dollars | 571.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9852 | 0.02 ↑ % | 0.38 ↑ % | -7.29 ↓ % | 3.20 Billion Dollars | 31.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 288.30 | 0.52 ↑ % | 1.60 ↑ % | 8.06 ↑ % | 3.05 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.49 | 0.42 ↑ % | 0.93 ↑ % | 1.47 ↑ % | 2.57 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059431 | -0.68 ↓ % | -0.59 ↓ % | -14.72 ↓ % | 2.50 Billion Dollars | 251.46 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.02 ↑ % | 0.00 ↓ % | -0.76 ↓ % | 2.46 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 112.08 | 0.19 ↑ % | 1.68 ↑ % | -1.79 ↓ % | 2.35 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7019 | -0.37 ↓ % | -0.30 ↓ % | -1.61 ↓ % | 2.19 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6915 | 0.17 ↑ % | 2.11 ↑ % | 6.31 ↑ % | 2.12 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.26 ↓ % | -1.01 ↓ % | -2.62 ↓ % | 1.94 Billion Dollars | 42.30 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332527064 | 0.00 ↑ % | 1.25 ↑ % | -6.55 ↓ % | 1.86 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,502.70 | 0.02 ↑ % | 0.07 ↑ % | 3.74 ↑ % | 1.84 Billion Dollars | 51.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7196 | -0.27 ↓ % | 0.17 ↑ % | -7.62 ↓ % | 1.80 Billion Dollars | 103.14 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2085095705 | -0.16 ↓ % | -0.08 ↓ % | -2.40 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.191 | -0.46 ↓ % | 0.39 ↑ % | -0.65 ↓ % | 1.74 Billion Dollars | 46.82 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1633937532 | -2.16 ↓ % | -7.59 ↓ % | 35.59 ↑ % | 1.73 Billion Dollars | 474.10 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,506.88 | 0.07 ↑ % | -0.14 ↓ % | 3.47 ↑ % | 1.72 Billion Dollars | 73.92 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5766 | -0.47 ↓ % | -0.61 ↓ % | -3.66 ↓ % | 1.57 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | 0.07 ↑ % | 0.18 ↑ % | -1.67 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.507 | -2.56 ↓ % | 10.84 ↑ % | -6.63 ↓ % | 1.38 Billion Dollars | 21.82 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7999 | -0.35 ↓ % | -1.03 ↓ % | -6.20 ↓ % | 1.35 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0579884497 | 0.18 ↑ % | -0.61 ↓ % | -7.00 ↓ % | 1.33 Billion Dollars | 16.88 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.519 | 0.48 ↑ % | 8.28 ↑ % | 38.62 ↑ % | 1.31 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477748231 | -0.17 ↓ % | 2.74 ↑ % | -2.13 ↓ % | 1.29 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.602 | -0.02 ↓ % | 0.42 ↑ % | 12.22 ↑ % | 1.27 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4010514251 | -0.20 ↓ % | 0.07 ↑ % | -8.90 ↓ % | 1.27 Billion Dollars | 32.31 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0720510375 | -0.01 ↓ % | -0.52 ↓ % | -21.19 ↓ % | 1.20 Billion Dollars | 35.70 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2079437361 | -0.23 ↓ % | -1.11 ↓ % | -3.42 ↓ % | 1.19 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1342075993 | -0.43 ↓ % | 0.04 ↑ % | -0.73 ↓ % | 1.19 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.542 | 0.13 ↑ % | 2.31 ↑ % | 2.29 ↑ % | 1.11 Billion Dollars | 201.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4839 | -0.46 ↓ % | -0.33 ↓ % | -0.66 ↓ % | 1.09 Billion Dollars | 76.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116495418 | -0.65 ↓ % | -1.24 ↓ % | -3.16 ↓ % | 1.00 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000106244 | -0.33 ↓ % | -0.27 ↓ % | -12.92 ↓ % | 934.90 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112179431 | 0.01 ↑ % | 0.08 ↑ % | -3.72 ↓ % | 927.94 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485325605 | -0.34 ↓ % | -0.97 ↓ % | -8.53 ↓ % | 926.14 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.09 | -1.02 ↓ % | 1.96 ↑ % | -4.41 ↓ % | 918.56 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 895.02 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024482374 | -0.93 ↓ % | 2.09 ↑ % | 4.41 ↑ % | 866.68 Million Dollars | 130.51 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.08 ↑ % | 0.53 ↑ % | -2.05 ↓ % | 806.88 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1210393422 | -0.46 ↓ % | 0.36 ↑ % | -3.46 ↓ % | 785.68 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121107596 | -0.53 ↓ % | 0.23 ↑ % | -5.36 ↓ % | 761.29 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.159 | -0.22 ↓ % | 7.68 ↑ % | -2.01 ↓ % | 737.04 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0739 | -0.91 ↓ % | 0.95 ↑ % | 18.68 ↑ % | 704.65 Million Dollars | 94.12 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3830498415 | 0.04 ↑ % | -2.29 ↓ % | 16.31 ↑ % | 695.08 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2139634464 | 0.25 ↑ % | 1.01 ↑ % | -1.66 ↓ % | 682.63 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.022 | -0.66 ↓ % | -0.65 ↓ % | -0.60 ↓ % | 678.32 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.670 | 0.30 ↑ % | -3.77 ↓ % | 2.94 ↑ % | 667.53 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 81 | 0.2885990927 | 0.25 ↑ % | 2.21 ↑ % | 11.31 ↑ % | 667.28 Million Dollars | 47.15 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3198955698 | -0.31 ↓ % | -0.69 ↓ % | 0.04 ↑ % | 621.91 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9585 | -0.25 ↓ % | -0.20 ↓ % | 1.16 ↑ % | 619.34 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5763 | -0.66 ↓ % | -1.02 ↓ % | 5.19 ↑ % | 617.63 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4032961527 | -0.43 ↓ % | -2.33 ↓ % | -4.36 ↓ % | 585.57 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5930 | 0.17 ↑ % | 0.98 ↑ % | -8.75 ↓ % | 552.06 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2744738388 | -0.67 ↓ % | -0.01 ↓ % | -2.48 ↓ % | 545.92 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6392 | -0.04 ↓ % | -0.06 ↓ % | 0.63 ↑ % | 541.16 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.237 | 0.04 ↑ % | -0.73 ↓ % | 1.99 ↑ % | 523.60 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5495 | 0.71 ↑ % | 1.47 ↑ % | -4.78 ↓ % | 500.46 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487381348 | 0.49 ↑ % | 6.97 ↑ % | 8.17 ↑ % | 497.66 Million Dollars | 199.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 495.66 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000519514 | -0.50 ↓ % | -0.25 ↓ % | -9.21 ↓ % | 495.60 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 493.18 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7492 | -0.25 ↓ % | 1.19 ↑ % | -4.66 ↓ % | 490.56 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2972 | 0.40 ↑ % | 0.38 ↑ % | 10.56 ↑ % | 489.80 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5556 | -0.19 ↓ % | 0.80 ↑ % | -2.51 ↓ % | 480.86 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.69 | -0.56 ↓ % | 1.20 ↑ % | -13.52 ↓ % | 472.96 Million Dollars | 53.30 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3967730227 | -0.29 ↓ % | -0.32 ↓ % | 8.24 ↑ % | 456.35 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422774754 | -1.34 ↓ % | -0.73 ↓ % | 3.76 ↑ % | 451.24 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
