Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,125.63 | -0.51 ↓ % | 0.46 ↑ % | -7.10 ↓ % | 1,661.07 Billion Dollars | 50.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,665.76 | -0.73 ↓ % | -2.77 ↓ % | -9.75 ↓ % | 321.74 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 185.54 Billion Dollars | 108.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.64 | -0.68 ↓ % | -0.40 ↓ % | -5.33 ↓ % | 114.90 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7083 | -0.93 ↓ % | -2.86 ↓ % | -10.88 ↓ % | 103.95 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 70.05 Billion Dollars | 15.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.87 | -1.76 ↓ % | 0.04 ↑ % | -8.69 ↓ % | 65.62 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910400376 | -0.12 ↓ % | 0.38 ↑ % | -2.17 ↓ % | 27.57 Billion Dollars | 762.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1122597440 | -1.05 ↓ % | -1.89 ↓ % | -9.51 ↓ % | 18.92 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3106255002 | -0.37 ↓ % | -4.26 ↓ % | -13.33 ↓ % | 11.20 Billion Dollars | 821.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.31 | -0.92 ↓ % | -2.04 ↓ % | -9.32 ↓ % | 10.74 Billion Dollars | 349.03 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.75 | 0.31 ↑ % | 5.33 ↑ % | 34.43 ↑ % | 9.29 Billion Dollars | 697.61 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 496.81 | 4.08 ↑ % | 12.42 ↑ % | -4.61 ↓ % | 9.16 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.240 | 0.01 ↑ % | 0.38 ↑ % | 3.01 ↑ % | 8.52 Billion Dollars | 779.99 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.52 | -1.15 ↓ % | -2.80 ↓ % | -13.74 ↓ % | 7.45 Billion Dollars | 532.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1871959238 | 0.18 ↑ % | 5.67 ↑ % | 23.33 ↑ % | 7.04 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1876790499 | -0.70 ↓ % | -3.46 ↓ % | -10.94 ↓ % | 6.11 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 197.66 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 324.59 | -0.74 ↓ % | -3.29 ↓ % | -12.69 ↓ % | 5.36 Billion Dollars | 444.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.40 | -1.15 ↓ % | -1.34 ↓ % | -7.36 ↓ % | 4.87 Billion Dollars | 515.61 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2276 | -1.16 ↓ % | -4.89 ↓ % | -17.24 ↓ % | 4.66 Billion Dollars | 890.97 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | -1.03 ↓ % | -3.19 ↓ % | -12.52 ↓ % | 4.57 Billion Dollars | 371.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070454 | -0.61 ↓ % | -2.72 ↓ % | -10.29 ↓ % | 4.15 Billion Dollars | 124.06 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0962225660 | -0.96 ↓ % | -2.77 ↓ % | -11.03 ↓ % | 4.14 Billion Dollars | 158.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1476133277 | -1.33 ↓ % | -1.27 ↓ % | -17.22 ↓ % | 3.95 Billion Dollars | 97.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 183.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4252 | -0.06 ↓ % | -1.02 ↓ % | -7.18 ↓ % | 3.47 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0823642638 | -0.89 ↓ % | -3.31 ↓ % | -11.63 ↓ % | 3.28 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6405 | -1.18 ↓ % | -3.98 ↓ % | -14.61 ↓ % | 2.72 Billion Dollars | 158.98 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.196 | -1.23 ↓ % | -1.27 ↓ % | -13.98 ↓ % | 2.66 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7710 | -0.37 ↓ % | -3.04 ↓ % | -13.10 ↓ % | 2.51 Billion Dollars | 98.21 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,911.74 | 0.05 ↑ % | -4.63 ↓ % | -1.61 ↓ % | 2.40 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.416 | -0.38 ↓ % | -0.18 ↓ % | -6.12 ↓ % | 2.39 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 210.68 | -1.33 ↓ % | -2.36 ↓ % | -10.83 ↓ % | 2.24 Billion Dollars | 122.27 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,960.08 | 0.13 ↑ % | -4.10 ↓ % | -0.99 ↓ % | 2.15 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.81 | -1.08 ↓ % | -1.31 ↓ % | -5.30 ↓ % | 2.08 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 135.22 | -0.98 ↓ % | -4.50 ↓ % | -13.94 ↓ % | 2.07 Billion Dollars | 284.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044514 | -0.55 ↓ % | -3.03 ↓ % | -11.30 ↓ % | 1.84 Billion Dollars | 384.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4049 | -1.07 ↓ % | -5.35 ↓ % | -13.24 ↓ % | 1.77 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2968 | -0.91 ↓ % | -2.57 ↓ % | -14.12 ↓ % | 1.67 Billion Dollars | 163.08 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.929 | -0.85 ↓ % | -3.24 ↓ % | -15.12 ↓ % | 1.60 Billion Dollars | 72.21 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.30 | -0.94 ↓ % | -2.84 ↓ % | -11.47 ↓ % | 1.60 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5844 | -1.10 ↓ % | -5.83 ↓ % | -8.16 ↓ % | 1.50 Billion Dollars | 153.90 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3043221961 | -1.43 ↓ % | -2.07 ↓ % | -11.70 ↓ % | 1.48 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0636849415 | -0.08 ↓ % | -1.17 ↓ % | -3.81 ↓ % | 1.46 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1682630069 | -0.69 ↓ % | 1.68 ↑ % | -7.82 ↓ % | 1.45 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.07 | -0.68 ↓ % | -1.32 ↓ % | -6.59 ↓ % | 1.33 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.296 | -0.61 ↓ % | -4.85 ↓ % | -14.68 ↓ % | 1.33 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4473538140 | -0.88 ↓ % | -2.61 ↓ % | -4.85 ↓ % | 1.25 Billion Dollars | 141.90 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1479018344 | -1.53 ↓ % | -4.36 ↓ % | -15.52 ↓ % | 1.18 Billion Dollars | 153.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1092371720 | -0.88 ↓ % | -2.06 ↓ % | -13.65 ↓ % | 1.16 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4018 | -1.00 ↓ % | -3.69 ↓ % | -9.40 ↓ % | 1.07 Billion Dollars | 85.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.271 | -1.00 ↓ % | -0.75 ↓ % | -6.59 ↓ % | 1.07 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.042 | -0.77 ↓ % | -2.45 ↓ % | -13.33 ↓ % | 1.00 Billion Dollars | 46.22 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.457 | -0.09 ↓ % | -1.83 ↓ % | -8.79 ↓ % | 995.79 Million Dollars | 194.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0363891119 | -0.06 ↓ % | -4.12 ↓ % | -11.59 ↓ % | 988.39 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1098354618 | -0.82 ↓ % | -2.01 ↓ % | -8.35 ↓ % | 974.04 Million Dollars | 49.31 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027470968 | 0.20 ↑ % | 0.95 ↑ % | 11.05 ↑ % | 972.47 Million Dollars | 225.10 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1511825603 | -1.04 ↓ % | -2.18 ↓ % | -14.67 ↓ % | 880.91 Million Dollars | 109.62 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6566 | -1.39 ↓ % | -3.08 ↓ % | -17.80 ↓ % | 859.28 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1544 | -0.98 ↓ % | -1.15 ↓ % | -11.90 ↓ % | 856.47 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099624974 | -0.25 ↓ % | -1.37 ↓ % | -3.73 ↓ % | 831.46 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.52 | -0.98 ↓ % | -3.65 ↓ % | -13.75 ↓ % | 827.20 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0490152044 | 1.07 ↑ % | -8.23 ↓ % | -15.20 ↓ % | 814.02 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0089231155 | -1.21 ↓ % | -2.58 ↓ % | -12.60 ↓ % | 767.25 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 758.69 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078248 | -1.06 ↓ % | -2.88 ↓ % | -12.89 ↓ % | 688.54 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0360020446 | -0.36 ↓ % | -2.46 ↓ % | -12.32 ↓ % | 687.18 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 32.96 | -0.19 ↓ % | -15.04 ↓ % | -32.19 ↓ % | 645.99 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2015691150 | -2.82 ↓ % | 3.12 ↑ % | 2.63 ↑ % | 653.87 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0926240636 | -1.31 ↓ % | -3.07 ↓ % | -13.03 ↓ % | 612.45 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.11 | 0.59 ↑ % | -7.30 ↓ % | -25.97 ↓ % | 605.05 Million Dollars | 165.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6589 | -1.07 ↓ % | -9.54 ↓ % | -32.35 ↓ % | 579.96 Million Dollars | 111.07 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8850 | -0.79 ↓ % | -1.44 ↓ % | -5.52 ↓ % | 571.86 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6471 | -1.87 ↓ % | -2.35 ↓ % | -14.52 ↓ % | 549.31 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0085428508 | -1.22 ↓ % | -2.53 ↓ % | -14.14 ↓ % | 537.01 Million Dollars | 118.28 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4953983981 | -1.06 ↓ % | -1.17 ↓ % | -14.90 ↓ % | 531.98 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7836 | -0.76 ↓ % | -10.31 ↓ % | -19.60 ↓ % | 529.65 Million Dollars | 97.29 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2793502815 | -1.15 ↓ % | 0.08 ↑ % | -9.39 ↓ % | 506.91 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2550432379 | -1.06 ↓ % | -3.70 ↓ % | -15.93 ↓ % | 495.83 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9978 | 0.05 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 493.45 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0478556367 | -0.22 ↓ % | -2.36 ↓ % | -7.35 ↓ % | 490.44 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7071 | -0.70 ↓ % | -3.10 ↓ % | -14.34 ↓ % | 464.03 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 89 | 0.2006079295 | -1.30 ↓ % | -3.53 ↓ % | -13.91 ↓ % | 458.86 Million Dollars | 49.91 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 454.66 Million Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1877 | -1.08 ↓ % | -0.65 ↓ % | -0.77 ↓ % | 449.75 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3074552348 | -1.20 ↓ % | -4.50 ↓ % | -13.59 ↓ % | 449.04 Million Dollars | 65.86 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0247530556 | -1.03 ↓ % | -3.19 ↓ % | 18.89 ↑ % | 435.65 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6659 | -0.40 ↓ % | 4.15 ↑ % | -5.94 ↓ % | 416.48 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1850 | -0.01 ↓ % | -0.63 ↓ % | 0.27 ↑ % | 412.15 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2008370492 | -1.61 ↓ % | -1.83 ↓ % | -19.72 ↓ % | 399.46 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1139124421 | -1.21 ↓ % | -7.84 ↓ % | -24.45 ↓ % | 395.44 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.904 | -1.16 ↓ % | -2.48 ↓ % | -14.27 ↓ % | 390.24 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4575279707 | -1.18 ↓ % | -3.02 ↓ % | -12.98 ↓ % | 387.33 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4167442019 | -1.44 ↓ % | 0.52 ↑ % | -13.09 ↓ % | 382.18 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
