Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,317.22 | -0.03 ↓ % | 0.78 ↑ % | -2.12 ↓ % | 1,365.85 Billion Dollars | 19.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,980.07 | -0.16 ↓ % | 0.37 ↑ % | -4.95 ↓ % | 238.98 Billion Dollars | 11.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 183.69 Billion Dollars | 46.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4409 | 0.26 ↑ % | 1.18 ↑ % | -3.66 ↓ % | 87.92 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.06 | 0.02 ↑ % | -0.33 ↓ % | -0.60 ↓ % | 85.37 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.74 | 0.14 ↑ % | 1.47 ↑ % | -2.12 ↓ % | 48.74 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2893922018 | 0.16 ↑ % | 1.27 ↑ % | 2.48 ↑ % | 27.41 Billion Dollars | 426.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992424828 | -0.01 ↓ % | -1.26 ↓ % | -9.84 ↓ % | 16.76 Billion Dollars | 508.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.44 | 0.10 ↑ % | 0.92 ↑ % | -0.06 ↓ % | 11.29 Billion Dollars | 280.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2804683417 | 0.05 ↑ % | -1.33 ↓ % | -5.14 ↓ % | 10.12 Billion Dollars | 258.84 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.401 | 0.85 ↑ % | -3.37 ↓ % | -3.13 ↓ % | 7.74 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.72 | -0.27 ↓ % | -0.93 ↓ % | -5.86 ↓ % | 7.69 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.905 | -0.01 ↓ % | -0.22 ↓ % | -2.30 ↓ % | 6.31 Billion Dollars | 436.77 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600352768 | 0.22 ↑ % | -2.80 ↓ % | -4.08 ↓ % | 6.05 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 327.18 | -0.30 ↓ % | -1.84 ↓ % | -9.40 ↓ % | 6.04 Billion Dollars | 57.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1622434546 | 0.07 ↑ % | 0.33 ↑ % | -6.56 ↓ % | 5.33 Billion Dollars | 67.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.53 | 0.76 ↑ % | 0.78 ↑ % | -19.72 ↓ % | 4.33 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1000406128 | 0.07 ↑ % | 0.17 ↑ % | -3.49 ↓ % | 4.30 Billion Dollars | 58.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.13 | -0.19 ↓ % | 0.00 ↓ % | -1.70 ↓ % | 4.24 Billion Dollars | 253.17 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 88.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.193 | -0.46 ↓ % | 0.66 ↑ % | -4.20 ↓ % | 3.97 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064207 | 0.02 ↑ % | 0.52 ↑ % | -7.79 ↓ % | 3.78 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9534 | 0.34 ↑ % | -0.19 ↓ % | -6.80 ↓ % | 3.67 Billion Dollars | 283.25 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1215336103 | 1.32 ↑ % | 3.49 ↑ % | 13.88 ↑ % | 3.36 Billion Dollars | 246.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3444 | 0.53 ↑ % | 0.30 ↑ % | -10.58 ↓ % | 3.29 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0778648084 | -0.20 ↓ % | -0.90 ↓ % | -6.73 ↓ % | 3.20 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.31 | 0.07 ↑ % | 0.65 ↑ % | 2.35 ↑ % | 2.66 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,149.72 | 0.07 ↑ % | 0.79 ↑ % | 2.51 ↑ % | 2.36 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.631 | 0.08 ↑ % | 4.99 ↑ % | -0.54 ↓ % | 2.30 Billion Dollars | 189.64 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3584 | 0.11 ↑ % | 1.51 ↑ % | -4.05 ↓ % | 2.27 Billion Dollars | 90.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6347 | -0.31 ↓ % | 1.54 ↑ % | -3.97 ↓ % | 2.06 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.33 | 0.21 ↑ % | 2.58 ↑ % | -2.86 ↓ % | 1.96 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.12 | -0.56 ↓ % | 4.23 ↑ % | -5.56 ↓ % | 1.87 Billion Dollars | 332.43 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7211 | -0.12 ↓ % | 0.19 ↑ % | -1.19 ↓ % | 1.79 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041746 | -0.20 ↓ % | -1.24 ↓ % | -12.39 ↓ % | 1.73 Billion Dollars | 229.75 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3471 | -0.31 ↓ % | 0.58 ↑ % | -0.21 ↓ % | 1.71 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.16 | 0.08 ↑ % | -0.42 ↓ % | -1.42 ↓ % | 1.66 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.340 | -0.04 ↓ % | 0.10 ↑ % | -3.52 ↓ % | 1.64 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.30 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1733168141 | 0.48 ↑ % | -2.22 ↓ % | -4.00 ↓ % | 1.58 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0643783099 | 0.04 ↑ % | 0.14 ↑ % | -7.92 ↓ % | 1.48 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.120 | -0.35 ↓ % | 5.09 ↑ % | 1.67 ↑ % | 1.42 Billion Dollars | 140.15 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0569 | -0.12 ↓ % | 0.96 ↑ % | -2.83 ↓ % | 1.36 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2680299275 | -0.19 ↓ % | 0.36 ↑ % | -8.15 ↓ % | 1.31 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.208 | -0.03 ↓ % | 0.45 ↑ % | -13.64 ↓ % | 1.21 Billion Dollars | 65.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1111801542 | -0.40 ↓ % | 5.51 ↑ % | 2.27 ↑ % | 1.18 Billion Dollars | 75.15 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.323 | -0.08 ↓ % | -0.87 ↓ % | 6.13 ↑ % | 1.15 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.522 | 0.22 ↑ % | 0.93 ↑ % | -1.31 ↓ % | 1.13 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3896633024 | 0.21 ↑ % | 0.34 ↑ % | -9.54 ↓ % | 1.11 Billion Dollars | 58.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0593432709 | 0.64 ↑ % | -2.07 ↓ % | -0.23 ↓ % | 985.54 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089431637 | 0.41 ↑ % | -1.60 ↓ % | -14.71 ↓ % | 896.06 Million Dollars | 60.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311642668 | -0.22 ↓ % | 0.05 ↑ % | -6.80 ↓ % | 848.39 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.236 | 0.02 ↑ % | 1.40 ↑ % | -0.89 ↓ % | 833.49 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.473 | -0.39 ↓ % | -2.34 ↓ % | -3.09 ↓ % | 807.52 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095057292 | -0.36 ↓ % | 1.53 ↑ % | -4.11 ↓ % | 806.51 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.47 | -0.16 ↓ % | -0.02 ↓ % | -11.68 ↓ % | 802.52 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902983807 | -0.05 ↓ % | -0.13 ↓ % | -9.54 ↓ % | 801.86 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4697 | -0.24 ↓ % | -1.68 ↓ % | -3.66 ↓ % | 762.37 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021057827 | 0.16 ↑ % | 0.36 ↑ % | -8.33 ↓ % | 745.45 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9714 | -0.13 ↓ % | 1.94 ↑ % | -4.84 ↓ % | 732.22 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 714.99 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354176691 | -0.37 ↓ % | 1.31 ↑ % | -4.98 ↓ % | 706.00 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8906 | -0.06 ↓ % | 1.50 ↑ % | -9.82 ↓ % | 694.10 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077120890 | -0.10 ↓ % | -0.68 ↓ % | -11.59 ↓ % | 663.12 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6204 | -0.05 ↓ % | 4.04 ↑ % | 17.80 ↑ % | 615.36 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9005 | -0.01 ↓ % | 3.27 ↑ % | 3.51 ↑ % | 581.87 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990048767 | -0.06 ↓ % | 2.99 ↑ % | -17.67 ↓ % | 576.88 Million Dollars | 108.03 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063258 | 0.13 ↑ % | -0.82 ↓ % | -10.90 ↓ % | 556.64 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7239 | -0.17 ↓ % | 5.58 ↑ % | -9.08 ↓ % | 519.12 Million Dollars | 104.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1578328148 | -0.23 ↓ % | -1.79 ↓ % | -4.09 ↓ % | 511.99 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0287249506 | -0.61 ↓ % | -4.42 ↓ % | 22.55 ↑ % | 505.56 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 494.34 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0709086432 | 0.13 ↑ % | -0.59 ↓ % | -8.88 ↓ % | 477.45 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4772102733 | 0.02 ↑ % | -1.32 ↓ % | -33.93 ↓ % | 477.21 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2543112168 | -0.19 ↓ % | -0.38 ↓ % | -8.14 ↓ % | 461.47 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.02 ↓ % | -0.05 ↓ % | -0.63 ↓ % | 458.72 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3283 | -0.07 ↓ % | 2.47 ↑ % | -1.25 ↓ % | 440.16 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068892379 | 0.01 ↑ % | 0.12 ↑ % | -12.39 ↓ % | 433.06 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.24 | 0.14 ↑ % | -1.35 ↓ % | -16.77 ↓ % | 431.49 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.84 | 0.56 ↑ % | 2.24 ↑ % | 2.08 ↑ % | 429.50 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6480 | -0.12 ↓ % | 0.28 ↑ % | -5.27 ↓ % | 425.25 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3909160939 | 0.07 ↑ % | -0.14 ↓ % | -7.55 ↓ % | 420.68 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 394.18 Million Dollars | 197.68 Million Dollars | 0.0000000000 |
| 90 | 0.1621039108 | -0.27 ↓ % | -0.02 ↓ % | -19.43 ↓ % | 390.79 Million Dollars | 28.89 Million Dollars | 0.0000000000 | |
| 91 | Lighter (LIT) | 1.5418 | 1.31 ↑ % | 4.25 ↑ % | -8.69 ↓ % | 385.44 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2139275361 | 0.55 ↑ % | -20.90 ↓ % | 6.62 ↑ % | 385.07 Million Dollars | 178.43 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0957 | -0.08 ↓ % | -1.88 ↓ % | -6.61 ↓ % | 384.24 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 3.806 | 1.70 ↑ % | 11.48 ↑ % | 16.06 ↑ % | 380.52 Million Dollars | 148.91 Million Dollars | 0.0000000000 |
| 95 | 0.1664787692 | 0.19 ↑ % | -0.73 ↓ % | -8.56 ↓ % | 379.69 Million Dollars | 29.15 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0430596727 | -0.12 ↓ % | -0.90 ↓ % | 3.98 ↑ % | 379.58 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0359383244 | 0.12 ↑ % | 1.12 ↑ % | -17.44 ↓ % | 369.79 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2421511121 | -0.11 ↓ % | -1.62 ↓ % | -8.84 ↓ % | 355.32 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565439462 | 0.25 ↑ % | 0.18 ↑ % | -4.48 ↓ % | 353.40 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4610068898 | -0.26 ↓ % | -1.84 ↓ % | -8.07 ↓ % | 343.02 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
