Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,570.68 | -0.03 ↓ % | 1.44 ↑ % | -1.84 ↓ % | 1,370.92 Billion Dollars | 20.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,989.69 | -0.09 ↓ % | 1.34 ↑ % | -4.61 ↓ % | 240.14 Billion Dollars | 11.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 183.69 Billion Dollars | 47.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4424 | -0.12 ↓ % | 1.49 ↑ % | -3.56 ↓ % | 88.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.25 | -0.11 ↓ % | 0.17 ↑ % | -0.67 ↓ % | 85.53 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.46 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -0.56 ↓ % | 1.71 ↑ % | -2.08 ↓ % | 48.93 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2890339729 | 0.19 ↑ % | 1.31 ↑ % | 2.23 ↑ % | 27.38 Billion Dollars | 418.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0995129908 | -0.01 ↓ % | -1.00 ↓ % | -8.56 ↓ % | 16.80 Billion Dollars | 504.60 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.92 | -0.05 ↓ % | 0.88 ↑ % | -0.41 ↓ % | 11.30 Billion Dollars | 282.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2810746616 | -0.07 ↓ % | -0.67 ↓ % | -5.46 ↓ % | 10.14 Billion Dollars | 261.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.85 | -0.32 ↓ % | -0.49 ↓ % | -5.59 ↓ % | 7.73 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.330 | -0.01 ↓ % | -4.19 ↓ % | -3.95 ↓ % | 7.67 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.942 | -0.16 ↓ % | 0.28 ↑ % | -1.89 ↓ % | 6.33 Billion Dollars | 434.84 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 328.72 | -0.49 ↓ % | -0.23 ↓ % | -7.99 ↓ % | 6.06 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1596226877 | -0.51 ↓ % | -2.31 ↓ % | -3.74 ↓ % | 6.03 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 96.31 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625760191 | -0.18 ↓ % | 0.72 ↑ % | -6.78 ↓ % | 5.34 Billion Dollars | 67.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 260.26 | 0.09 ↑ % | 0.82 ↑ % | -16.09 ↓ % | 4.31 Billion Dollars | 220.55 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002092816 | -0.18 ↓ % | 0.37 ↑ % | -3.90 ↓ % | 4.31 Billion Dollars | 57.51 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.36 | 0.10 ↑ % | 0.57 ↑ % | -1.48 ↓ % | 4.26 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.08 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | -0.32 ↓ % | 1.57 ↑ % | -3.24 ↓ % | 4.00 Billion Dollars | 166.55 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064314 | -0.25 ↓ % | 1.18 ↑ % | -6.32 ↓ % | 3.79 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9543 | -0.42 ↓ % | 0.34 ↑ % | -7.34 ↓ % | 3.67 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1205083712 | -0.75 ↓ % | 3.98 ↑ % | 10.42 ↑ % | 3.33 Billion Dollars | 245.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3410 | 0.27 ↑ % | -0.09 ↓ % | -10.92 ↓ % | 3.29 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0781225462 | -0.04 ↓ % | -0.42 ↓ % | -6.31 ↓ % | 3.21 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,110.35 | -0.04 ↓ % | 0.87 ↑ % | 2.30 ↑ % | 2.66 Billion Dollars | 171.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.68 | -0.02 ↓ % | 1.06 ↑ % | 2.44 ↑ % | 2.36 Billion Dollars | 148.04 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.633 | -0.20 ↓ % | 5.24 ↑ % | -0.77 ↓ % | 2.30 Billion Dollars | 189.75 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3634 | -0.09 ↓ % | 2.36 ↑ % | -3.95 ↓ % | 2.27 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6377 | 0.08 ↑ % | 2.12 ↑ % | -3.59 ↓ % | 2.07 Billion Dollars | 18.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.92 | 0.04 ↑ % | 3.54 ↑ % | -4.33 ↓ % | 1.97 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 123.51 | 0.01 ↑ % | 5.80 ↑ % | -4.80 ↓ % | 1.89 Billion Dollars | 331.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7219 | -0.23 ↓ % | 0.55 ↑ % | -0.93 ↓ % | 1.79 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041997 | -0.16 ↓ % | -0.37 ↓ % | -10.17 ↓ % | 1.74 Billion Dollars | 226.89 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3450 | 0.13 ↑ % | 0.40 ↑ % | -1.28 ↓ % | 1.71 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.35 | -0.13 ↓ % | 0.06 ↑ % | -1.49 ↓ % | 1.67 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.339 | -0.05 ↓ % | 0.04 ↑ % | -3.03 ↓ % | 1.64 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 9.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1729625702 | -0.69 ↓ % | -1.78 ↓ % | -3.39 ↓ % | 1.58 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644216480 | 0.20 ↑ % | 0.73 ↑ % | -7.46 ↓ % | 1.48 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.227 | -0.23 ↓ % | 6.71 ↑ % | 2.84 ↑ % | 1.44 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0621 | 0.75 ↑ % | 2.14 ↑ % | -2.32 ↓ % | 1.37 Billion Dollars | 118.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2698516072 | -0.12 ↓ % | 1.32 ↑ % | -8.31 ↓ % | 1.31 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.218 | -0.40 ↓ % | 1.04 ↑ % | -13.74 ↓ % | 1.22 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1121627857 | -0.53 ↓ % | 6.49 ↑ % | 1.57 ↑ % | 1.19 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.330 | -0.22 ↓ % | -0.59 ↓ % | 5.93 ↑ % | 1.15 Billion Dollars | 48.38 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.526 | -0.44 ↓ % | 0.97 ↑ % | -1.06 ↓ % | 1.13 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3899326017 | 0.02 ↑ % | 0.82 ↑ % | -9.96 ↓ % | 1.11 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0590474574 | 0.34 ↑ % | -2.06 ↓ % | -0.86 ↓ % | 980.62 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089982740 | -0.11 ↓ % | -1.52 ↓ % | -15.20 ↓ % | 896.51 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313394302 | 0.38 ↑ % | 1.14 ↑ % | -6.40 ↓ % | 853.16 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.268 | 0.06 ↑ % | 1.69 ↑ % | -0.66 ↓ % | 837.09 Million Dollars | 1.28 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.497 | -0.24 ↓ % | -1.62 ↓ % | -3.15 ↓ % | 813.01 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095343711 | -0.37 ↓ % | -0.17 ↓ % | -3.79 ↓ % | 808.94 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0907242021 | 0.28 ↑ % | 0.45 ↑ % | -9.12 ↓ % | 805.64 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.69 | 0.47 ↑ % | -0.51 ↓ % | -10.92 ↓ % | 805.18 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4798 | -0.12 ↓ % | 0.15 ↑ % | -3.02 ↓ % | 767.60 Million Dollars | 35.17 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021089351 | -0.22 ↓ % | 0.95 ↑ % | -9.44 ↓ % | 746.56 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9765 | 0.01 ↑ % | 3.18 ↑ % | -4.49 ↓ % | 736.00 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 714.94 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355917219 | 0.01 ↑ % | 2.08 ↑ % | -4.50 ↓ % | 709.47 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8929 | -0.27 ↓ % | 2.19 ↑ % | -9.91 ↓ % | 695.96 Million Dollars | 40.33 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077450981 | -0.25 ↓ % | -0.23 ↓ % | -11.29 ↓ % | 665.96 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6232 | -0.66 ↓ % | 6.09 ↑ % | 17.24 ↑ % | 616.44 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.9019 | 0.10 ↑ % | 2.98 ↑ % | 4.40 ↑ % | 582.74 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994830044 | -0.09 ↓ % | 3.40 ↑ % | -17.86 ↓ % | 579.67 Million Dollars | 108.57 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063411 | -0.27 ↓ % | -0.64 ↓ % | -10.63 ↓ % | 557.98 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7342 | -2.47 ↓ % | 7.80 ↑ % | -8.95 ↓ % | 522.22 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1587697761 | 0.12 ↑ % | -1.62 ↓ % | -3.57 ↓ % | 515.03 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0290404182 | 0.27 ↑ % | -2.74 ↓ % | 23.17 ↑ % | 511.11 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0709567663 | -0.26 ↓ % | -0.31 ↓ % | -9.08 ↓ % | 477.78 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 80 | pippin (PIPPIN) | 0.4766101739 | -0.83 ↓ % | -1.35 ↓ % | -32.98 ↓ % | 476.61 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553380145 | -0.40 ↓ % | -0.19 ↓ % | -8.25 ↓ % | 463.34 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1783 | 0.02 ↑ % | -0.01 ↓ % | -0.58 ↓ % | 458.79 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3317 | -0.14 ↓ % | 2.98 ↑ % | -1.33 ↓ % | 441.29 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0069246325 | -0.38 ↓ % | 1.14 ↑ % | -11.71 ↓ % | 435.29 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.40 | -0.27 ↓ % | 2.06 ↑ % | -13.75 ↓ % | 433.45 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6508 | -0.29 ↓ % | 0.34 ↑ % | -4.91 ↓ % | 427.11 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.66 | 0.60 ↑ % | 3.89 ↑ % | 2.71 ↑ % | 426.24 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3917385529 | -0.34 ↓ % | 0.34 ↑ % | -7.42 ↓ % | 421.56 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 394.22 Million Dollars | 195.92 Million Dollars | 0.0000000000 |
| 90 | 0.1628171232 | 0.32 ↑ % | 0.72 ↑ % | -19.12 ↓ % | 392.51 Million Dollars | 28.70 Million Dollars | 0.0000000000 | |
| 91 | Story (IP) | 1.0988 | -0.07 ↓ % | -0.99 ↓ % | -6.48 ↓ % | 385.33 Million Dollars | 35.52 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5326 | -0.07 ↓ % | 4.06 ↑ % | -9.20 ↓ % | 383.15 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2122627414 | -1.31 ↓ % | -23.42 ↓ % | 9.43 ↑ % | 382.07 Million Dollars | 178.26 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0431748882 | 0.02 ↑ % | -0.38 ↓ % | 3.60 ↑ % | 380.59 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 95 | 0.1667124542 | -0.16 ↓ % | -0.51 ↓ % | -8.54 ↓ % | 380.23 Million Dollars | 29.53 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.754 | -0.52 ↓ % | 11.11 ↑ % | 14.10 ↑ % | 375.34 Million Dollars | 147.25 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0360295935 | 0.57 ↑ % | 0.48 ↑ % | -17.59 ↓ % | 370.72 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2432377964 | -0.12 ↓ % | -1.06 ↓ % | -8.72 ↓ % | 356.91 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0563379320 | 0.18 ↑ % | 0.00 ↑ % | -5.13 ↓ % | 352.11 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4633550165 | -0.46 ↓ % | -1.20 ↓ % | -7.51 ↓ % | 344.77 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
