Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,115.36 | 0.51 ↑ % | 1.32 ↑ % | -1.70 ↓ % | 1,840.00 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,130.99 | 0.12 ↑ % | 0.21 ↑ % | -1.69 ↓ % | 377.89 Billion Dollars | 19.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.79 Billion Dollars | 82.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | 0.08 ↑ % | 0.03 ↑ % | -4.54 ↓ % | 127.08 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.05 | 0.14 ↑ % | -0.20 ↓ % | 0.05 ↑ % | 124.66 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.00 | 0.38 ↑ % | 2.25 ↑ % | 5.58 ↑ % | 80.74 Billion Dollars | 5.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.35 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990622268 | 0.21 ↑ % | -0.13 ↓ % | 2.24 ↑ % | 28.32 Billion Dollars | 538.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392869170 | 0.63 ↑ % | 0.48 ↑ % | -7.53 ↓ % | 23.44 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3974686150 | 0.77 ↑ % | 1.07 ↑ % | -3.64 ↓ % | 14.29 Billion Dollars | 616.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.30 | 0.34 ↑ % | -5.37 ↓ % | -4.05 ↓ % | 12.39 Billion Dollars | 749.62 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 581.47 | 0.30 ↑ % | 14.87 ↑ % | 35.74 ↑ % | 10.73 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.24 | 0.06 ↑ % | -0.23 ↓ % | -3.39 ↓ % | 9.38 Billion Dollars | 394.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.038 | -0.01 ↓ % | -0.12 ↓ % | -0.57 ↓ % | 8.33 Billion Dollars | 1.23 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.66 | 0.40 ↑ % | -3.48 ↓ % | -10.67 ↓ % | 8.03 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2230936200 | -0.13 ↓ % | -1.49 ↓ % | -5.90 ↓ % | 7.23 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8093 | 0.39 ↑ % | 0.19 ↑ % | 5.41 ↑ % | 6.86 Billion Dollars | 799.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.16 | 0.36 ↑ % | 2.05 ↑ % | -17.91 ↓ % | 6.61 Billion Dollars | 672.78 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.38 Billion Dollars | 91.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.86 | -0.08 ↓ % | -0.46 ↓ % | -1.99 ↓ % | 5.96 Billion Dollars | 489.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.81 | -0.37 ↓ % | -4.83 ↓ % | -7.36 ↓ % | 5.89 Billion Dollars | 637.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1422856574 | 0.85 ↑ % | -3.54 ↓ % | -5.73 ↓ % | 5.32 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085591 | 0.64 ↑ % | -0.37 ↓ % | -10.86 ↓ % | 5.04 Billion Dollars | 107.44 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1165385121 | -0.57 ↓ % | -0.88 ↓ % | -7.82 ↓ % | 4.99 Billion Dollars | 178.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1678483473 | 1.05 ↑ % | -0.65 ↓ % | -3.48 ↓ % | 4.49 Billion Dollars | 121.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7389 | 0.85 ↑ % | -1.00 ↓ % | -8.12 ↓ % | 4.21 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001468748 | -0.51 ↓ % | -1.31 ↓ % | -5.93 ↓ % | 3.87 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 3.64 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.087 | 0.07 ↑ % | -0.33 ↓ % | -4.35 ↓ % | 3.45 Billion Dollars | 135.36 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.401 | 0.29 ↑ % | -1.69 ↓ % | -7.13 ↓ % | 3.43 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 3.41 Billion Dollars | 944.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9585 | 0.41 ↑ % | -2.97 ↓ % | -10.97 ↓ % | 3.12 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.45 | -0.31 ↓ % | -2.41 ↓ % | 7.71 ↑ % | 3.01 Billion Dollars | 174.46 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.64 | 0.64 ↑ % | -1.88 ↓ % | -3.11 ↓ % | 2.54 Billion Dollars | 292.77 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059459 | 0.79 ↑ % | 0.25 ↑ % | -13.43 ↓ % | 2.50 Billion Dollars | 561.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.529 | -0.04 ↓ % | 0.57 ↑ % | -1.17 ↓ % | 2.47 Billion Dollars | 47.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.57 | -0.30 ↓ % | -0.17 ↓ % | -2.82 ↓ % | 2.34 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7195 | 0.39 ↑ % | 0.31 ↑ % | -1.59 ↓ % | 2.21 Billion Dollars | 233.01 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6743 | -1.02 ↓ % | -0.11 ↓ % | 6.45 ↑ % | 2.10 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.39 | 0.21 ↑ % | -0.87 ↓ % | -5.12 ↓ % | 1.92 Billion Dollars | 58.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,611.54 | -0.08 ↓ % | 2.49 ↑ % | 3.98 ↑ % | 1.89 Billion Dollars | 284.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2234455923 | 0.52 ↑ % | -4.25 ↓ % | -9.39 ↓ % | 1.78 Billion Dollars | 147.97 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,621.83 | -0.08 ↓ % | 2.63 ↑ % | 3.81 ↑ % | 1.77 Billion Dollars | 223.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076407041 | 0.02 ↑ % | -0.54 ↓ % | -2.32 ↓ % | 1.74 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.179 | 0.56 ↑ % | -0.53 ↓ % | -6.91 ↓ % | 1.74 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6958 | -0.16 ↓ % | -3.67 ↓ % | -9.95 ↓ % | 1.74 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1548245778 | -1.02 ↓ % | -6.81 ↓ % | 25.32 ↑ % | 1.64 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5729 | 0.52 ↑ % | -0.48 ↓ % | -5.92 ↓ % | 1.56 Billion Dollars | 87.89 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.083 | 1.60 ↑ % | 13.29 ↑ % | 21.40 ↑ % | 1.53 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.96 | 0.15 ↑ % | 0.56 ↑ % | -2.56 ↓ % | 1.45 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7925 | 1.09 ↑ % | -0.39 ↓ % | -7.67 ↓ % | 1.35 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0558647807 | 0.20 ↑ % | -4.27 ↓ % | -12.37 ↓ % | 1.28 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468448351 | -0.10 ↓ % | -2.88 ↓ % | -7.43 ↓ % | 1.27 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.433 | 0.25 ↑ % | -6.33 ↓ % | 14.36 ↑ % | 1.26 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3968107430 | 0.36 ↑ % | -1.27 ↓ % | -10.48 ↓ % | 1.25 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.550 | -1.14 ↓ % | -1.81 ↓ % | 8.44 ↑ % | 1.24 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2056535421 | 0.60 ↑ % | -0.77 ↓ % | -5.10 ↓ % | 1.18 Billion Dollars | 99.36 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1318222213 | 0.12 ↑ % | -2.17 ↓ % | -3.18 ↓ % | 1.17 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0681506895 | -0.29 ↓ % | -4.70 ↓ % | -20.95 ↓ % | 1.13 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4837 | -0.19 ↓ % | -0.64 ↓ % | -7.13 ↓ % | 1.09 Billion Dollars | 126.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.404 | 0.59 ↑ % | -1.83 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 209.14 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115622371 | 0.33 ↑ % | -0.79 ↓ % | -5.87 ↓ % | 994.18 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.748 | -3.38 ↓ % | 23.89 ↑ % | 30.97 ↑ % | 937.99 Million Dollars | 268.49 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000105785 | 0.66 ↑ % | 0.06 ↑ % | -11.15 ↓ % | 930.86 Million Dollars | 142.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0111086484 | 0.12 ↑ % | -1.04 ↓ % | -7.72 ↓ % | 918.94 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 918.64 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025917121 | 4.44 ↑ % | 5.00 ↑ % | 13.46 ↑ % | 917.47 Million Dollars | 189.63 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0470550701 | 0.16 ↑ % | -2.62 ↓ % | -13.06 ↓ % | 897.95 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.48 | -0.15 ↓ % | -2.38 ↓ % | -5.30 ↓ % | 887.11 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | -0.04 ↓ % | -0.58 ↓ % | -2.79 ↓ % | 800.98 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1211221855 | 0.63 ↑ % | 0.00 ↑ % | -3.09 ↓ % | 786.22 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121456143 | -0.19 ↓ % | 0.18 ↑ % | -3.54 ↓ % | 763.48 Million Dollars | 206.26 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3988539871 | 2.17 ↑ % | 3.95 ↑ % | 9.32 ↑ % | 723.76 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0389 | 1.04 ↑ % | -4.09 ↓ % | -4.36 ↓ % | 681.69 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2129073743 | 0.34 ↑ % | -1.72 ↓ % | -2.26 ↓ % | 679.26 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 79 | 0.2921143931 | 0.10 ↑ % | 0.09 ↑ % | 2.33 ↑ % | 675.41 Million Dollars | 140.79 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9557 | 1.10 ↑ % | -2.74 ↓ % | -4.86 ↓ % | 654.66 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9713 | 0.43 ↑ % | 1.05 ↑ % | -1.18 ↓ % | 627.63 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3177620883 | 0.96 ↑ % | -0.89 ↓ % | -1.58 ↓ % | 617.76 Million Dollars | 98.26 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5748 | 1.20 ↑ % | -0.44 ↓ % | 4.66 ↑ % | 616.06 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 2.321 | 0.10 ↑ % | -12.41 ↓ % | -22.40 ↓ % | 580.13 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3960081929 | -0.35 ↓ % | -2.12 ↓ % | -7.44 ↓ % | 575.12 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5919 | 0.28 ↑ % | -0.05 ↓ % | -5.63 ↓ % | 551.06 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2682679642 | -0.33 ↓ % | -2.41 ↓ % | -4.26 ↓ % | 533.58 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5853 | 2.37 ↑ % | 5.85 ↑ % | -3.21 ↓ % | 533.07 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6210 | -0.40 ↓ % | -2.98 ↓ % | -4.39 ↓ % | 525.70 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.141 | -0.26 ↓ % | -2.14 ↓ % | -1.11 ↓ % | 513.96 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0486060523 | 0.20 ↑ % | -2.09 ↓ % | 6.76 ↑ % | 496.41 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 92 | FLOKI (FLOKI) | 0.0000519116 | 0.77 ↑ % | 0.05 ↑ % | -11.54 ↓ % | 495.22 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | 0.07 ↑ % | -0.06 ↓ % | 494.12 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.18 ↑ % | 0.08 ↑ % | 493.92 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2929 | -0.13 ↓ % | -0.12 ↓ % | 9.67 ↑ % | 488.35 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7393 | 0.24 ↑ % | -1.61 ↓ % | -5.90 ↓ % | 484.06 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.38 | 0.26 ↑ % | 1.35 ↑ % | -10.73 ↓ % | 481.70 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5481 | 0.92 ↑ % | -1.37 ↓ % | -4.64 ↓ % | 474.66 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4022319185 | 1.64 ↑ % | 1.21 ↑ % | 11.40 ↑ % | 462.63 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0424658709 | -0.91 ↓ % | 0.02 ↑ % | 4.61 ↑ % | 453.27 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
