Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,419.13 | -0.24 ↓ % | -0.54 ↓ % | -2.50 ↓ % | 1,806.12 Billion Dollars | 32.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.81 | -0.82 ↓ % | -0.87 ↓ % | -2.12 ↓ % | 372.20 Billion Dollars | 18.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 186.73 Billion Dollars | 75.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.055 | 0.08 ↑ % | -2.13 ↓ % | -3.22 ↓ % | 124.74 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 897.36 | -0.24 ↓ % | -1.64 ↓ % | -0.49 ↓ % | 123.60 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 139.67 | -0.04 ↓ % | 1.42 ↑ % | 4.50 ↑ % | 78.85 Billion Dollars | 5.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.41 Billion Dollars | 9.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973799606 | 0.02 ↑ % | -0.70 ↓ % | 1.85 ↑ % | 28.16 Billion Dollars | 506.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1361839449 | 0.05 ↑ % | -3.00 ↓ % | -7.37 ↓ % | 22.92 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3861060502 | 0.52 ↑ % | -1.88 ↓ % | -3.74 ↓ % | 13.88 Billion Dollars | 587.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.38 | -0.83 ↓ % | -5.44 ↓ % | -4.41 ↓ % | 12.38 Billion Dollars | 732.33 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 567.76 | -0.43 ↓ % | 14.11 ↑ % | 31.92 ↑ % | 10.47 Billion Dollars | 396.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.03 | -0.68 ↓ % | -1.40 ↓ % | -3.44 ↓ % | 9.22 Billion Dollars | 388.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | 0.06 ↑ % | -0.30 ↓ % | -0.22 ↓ % | 8.32 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.45 | -1.46 ↓ % | -4.50 ↓ % | -9.30 ↓ % | 7.96 Billion Dollars | 180.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189797363 | 0.22 ↑ % | -3.85 ↓ % | -5.48 ↓ % | 7.10 Billion Dollars | 163.94 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7684 | -0.54 ↓ % | -2.94 ↓ % | 5.94 ↑ % | 6.71 Billion Dollars | 740.32 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.71 | -0.49 ↓ % | 2.01 ↑ % | -18.87 ↓ % | 6.57 Billion Dollars | 665.61 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 6.37 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 76.47 | 0.44 ↑ % | -5.44 ↓ % | -7.19 ↓ % | 5.87 Billion Dollars | 588.72 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.53 | -0.52 ↓ % | -2.28 ↓ % | -4.06 ↓ % | 5.82 Billion Dollars | 429.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1400785716 | -1.53 ↓ % | 0.13 ↑ % | -4.53 ↓ % | 5.23 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1148888014 | 0.35 ↑ % | -2.74 ↓ % | -7.42 ↓ % | 4.92 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083426 | -0.30 ↓ % | -3.48 ↓ % | -4.32 ↓ % | 4.92 Billion Dollars | 109.30 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1633546863 | -1.03 ↓ % | -3.74 ↓ % | -4.30 ↓ % | 4.37 Billion Dollars | 111.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7148 | 0.00 ↑ % | -2.35 ↓ % | -8.92 ↓ % | 4.15 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0992268899 | 0.20 ↑ % | -2.22 ↓ % | -5.37 ↓ % | 3.83 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.67 Billion Dollars | 49.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 895.55 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.344 | -0.51 ↓ % | -2.91 ↓ % | -8.36 ↓ % | 3.39 Billion Dollars | 205.05 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.047 | 0.15 ↑ % | -2.59 ↓ % | -3.92 ↓ % | 3.39 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9458 | -1.36 ↓ % | -3.97 ↓ % | -10.75 ↓ % | 3.08 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.32 | 0.51 ↑ % | -1.28 ↓ % | 9.07 ↑ % | 3.00 Billion Dollars | 170.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 161.97 | -1.11 ↓ % | -2.88 ↓ % | -2.03 ↓ % | 2.48 Billion Dollars | 268.20 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | -0.23 ↓ % | 0.20 ↑ % | -0.89 ↓ % | 2.46 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057949 | 0.02 ↑ % | -3.21 ↓ % | -13.59 ↓ % | 2.44 Billion Dollars | 535.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.07 | 0.22 ↑ % | -0.60 ↓ % | -2.46 ↓ % | 2.33 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6653 | -0.09 ↓ % | -2.54 ↓ % | -3.64 ↓ % | 2.14 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6859 | -1.02 ↓ % | -0.27 ↓ % | 7.65 ↑ % | 2.12 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | 0.23 ↑ % | -2.34 ↓ % | -5.25 ↓ % | 1.90 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,598.07 | -0.17 ↓ % | 2.14 ↑ % | 4.13 ↑ % | 1.88 Billion Dollars | 255.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,598.21 | -0.21 ↓ % | 2.09 ↑ % | 3.81 ↑ % | 1.76 Billion Dollars | 190.15 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2207638589 | -0.41 ↓ % | -5.38 ↓ % | -8.84 ↓ % | 1.76 Billion Dollars | 140.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2071205532 | -0.06 ↓ % | -0.81 ↓ % | -2.02 ↓ % | 1.74 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6926 | -0.14 ↓ % | -3.89 ↓ % | -9.34 ↓ % | 1.73 Billion Dollars | 167.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.108 | 0.11 ↑ % | -3.12 ↓ % | -3.27 ↓ % | 1.70 Billion Dollars | 74.53 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1523520776 | 0.12 ↑ % | -9.12 ↓ % | 25.54 ↑ % | 1.61 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5596 | -0.13 ↓ % | -3.41 ↓ % | -5.73 ↓ % | 1.52 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.90 | -0.31 ↓ % | 0.15 ↑ % | -2.76 ↓ % | 1.44 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.664 | 0.85 ↑ % | 0.04 ↑ % | 15.65 ↑ % | 1.42 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7466 | 0.06 ↑ % | -3.37 ↓ % | -8.65 ↓ % | 1.31 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564449371 | -0.17 ↓ % | -2.44 ↓ % | -10.53 ↓ % | 1.30 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.579 | 0.20 ↑ % | -1.05 ↓ % | 11.89 ↑ % | 1.26 Billion Dollars | 69.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0463374599 | 0.25 ↑ % | -3.24 ↓ % | -7.64 ↓ % | 1.26 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.382 | -0.45 ↓ % | -4.73 ↓ % | 10.98 ↑ % | 1.24 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3899094349 | -0.04 ↓ % | -3.00 ↓ % | -10.24 ↓ % | 1.23 Billion Dollars | 53.74 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2012145880 | 0.13 ↑ % | -3.45 ↓ % | -5.70 ↓ % | 1.15 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1293395171 | 0.31 ↑ % | -4.11 ↓ % | -4.74 ↓ % | 1.14 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0683818062 | -0.76 ↓ % | -4.76 ↓ % | -19.20 ↓ % | 1.14 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.341 | 0.09 ↑ % | -3.50 ↓ % | -2.55 ↓ % | 1.07 Billion Dollars | 215.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4495 | -0.14 ↓ % | -2.83 ↓ % | -5.55 ↓ % | 1.06 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0113531395 | 0.65 ↑ % | -3.21 ↓ % | -5.38 ↓ % | 976.20 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.693 | 2.37 ↑ % | 24.41 ↑ % | 28.15 ↑ % | 919.21 Million Dollars | 216.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 916.81 Million Dollars | 3.55 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0109901680 | -0.35 ↓ % | -2.07 ↓ % | -6.46 ↓ % | 909.14 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000103126 | -0.17 ↓ % | -3.31 ↓ % | -12.24 ↓ % | 907.46 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469599342 | -0.19 ↓ % | -3.53 ↓ % | -13.83 ↓ % | 896.13 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.60 | 0.35 ↑ % | -5.56 ↓ % | -5.67 ↓ % | 876.47 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023733081 | 0.92 ↑ % | -3.83 ↓ % | 3.37 ↑ % | 840.15 Million Dollars | 166.47 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.26 | 0.07 ↑ % | -0.79 ↓ % | -1.76 ↓ % | 800.36 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1186150510 | -0.09 ↓ % | -2.45 ↓ % | -3.70 ↓ % | 769.94 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118799341 | 0.14 ↑ % | -2.42 ↓ % | -3.44 ↓ % | 746.78 Million Dollars | 193.96 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3723946682 | -0.03 ↓ % | -2.71 ↓ % | 0.91 ↑ % | 675.75 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0227 | 0.53 ↑ % | -5.25 ↓ % | -4.79 ↓ % | 671.05 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2077469690 | 0.36 ↑ % | -2.60 ↓ % | -2.76 ↓ % | 662.80 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 79 | 0.2830220735 | -1.24 ↓ % | -1.82 ↓ % | 0.00 ↑ % | 654.38 Million Dollars | 136.99 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9329 | -0.18 ↓ % | -5.08 ↓ % | -5.81 ↓ % | 647.01 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9557 | -0.18 ↓ % | -0.55 ↓ % | -0.50 ↓ % | 617.54 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3103148664 | -0.06 ↓ % | -3.33 ↓ % | -1.63 ↓ % | 603.28 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5589 | -0.02 ↓ % | -3.68 ↓ % | 3.63 ↑ % | 598.96 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3934243717 | -0.27 ↓ % | -2.81 ↓ % | -6.60 ↓ % | 571.36 Million Dollars | 54.87 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.261 | -4.00 ↓ % | -15.11 ↓ % | -19.28 ↓ % | 565.21 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5816 | 1.32 ↑ % | -1.84 ↓ % | -6.98 ↓ % | 541.45 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2640688466 | 0.50 ↑ % | -4.45 ↓ % | -2.65 ↓ % | 525.23 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5701 | -0.27 ↓ % | 4.60 ↑ % | -2.09 ↓ % | 519.21 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6119 | -0.58 ↓ % | -4.36 ↓ % | -4.23 ↓ % | 518.01 Million Dollars | 35.50 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.067 | 0.11 ↑ % | -3.23 ↓ % | -1.00 ↓ % | 506.52 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489664903 | -1.33 ↓ % | 0.81 ↑ % | 8.95 ↑ % | 500.08 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 494.10 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.19 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2819 | -0.65 ↓ % | -0.85 ↓ % | 11.98 ↑ % | 484.20 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000502298 | 0.15 ↑ % | -3.92 ↓ % | -10.66 ↓ % | 479.17 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7253 | 0.01 ↑ % | -3.42 ↓ % | -6.31 ↓ % | 474.89 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.80 | 0.54 ↑ % | -0.47 ↓ % | -11.47 ↓ % | 474.36 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5342 | -0.19 ↓ % | -4.05 ↓ % | -5.58 ↓ % | 462.61 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0414448356 | 0.15 ↑ % | -3.28 ↓ % | 3.81 ↑ % | 442.37 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3842159293 | -1.08 ↓ % | -3.46 ↓ % | 9.06 ↑ % | 441.91 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
