Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,415.74 | 0.12 ↑ % | 0.13 ↑ % | -6.99 ↓ % | 1,725.14 Billion Dollars | 38.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,924.80 | 0.07 ↑ % | -0.01 ↓ % | -12.51 ↓ % | 353.01 Billion Dollars | 19.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.48 | -0.10 ↓ % | 0.30 ↑ % | -3.41 ↓ % | 118.79 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9020 | -0.21 ↓ % | 1.26 ↑ % | -8.88 ↓ % | 115.05 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.73 | -0.15 ↓ % | 0.44 ↑ % | -8.74 ↓ % | 71.25 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791544665 | -0.01 ↓ % | -0.11 ↓ % | -0.26 ↓ % | 26.43 Billion Dollars | 525.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297144867 | -0.43 ↓ % | 0.63 ↑ % | -11.87 ↓ % | 19.74 Billion Dollars | 929.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3779924879 | -0.18 ↓ % | -0.81 ↓ % | -20.04 ↓ % | 13.58 Billion Dollars | 501.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.96 | -0.40 ↓ % | 2.75 ↑ % | -4.06 ↓ % | 10.90 Billion Dollars | 322.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.88 | 0.19 ↑ % | 0.50 ↑ % | -8.35 ↓ % | 9.05 Billion Dollars | 370.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.64 | -0.28 ↓ % | -1.25 ↓ % | -11.51 ↓ % | 8.81 Billion Dollars | 500.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.028 | -0.03 ↓ % | -2.48 ↓ % | -5.17 ↓ % | 8.32 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 429.65 | -0.50 ↓ % | 4.13 ↑ % | 7.72 ↑ % | 7.93 Billion Dollars | 174.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159272165 | -0.24 ↓ % | -0.74 ↓ % | -14.48 ↓ % | 6.99 Billion Dollars | 116.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 388.77 | 0.48 ↑ % | 1.93 ↑ % | -10.66 ↓ % | 6.39 Billion Dollars | 645.16 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.21 | -0.24 ↓ % | 0.90 ↑ % | -7.53 ↓ % | 5.99 Billion Dollars | 408.15 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4670 | -0.25 ↓ % | -0.04 ↓ % | -10.35 ↓ % | 5.48 Billion Dollars | 741.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.33 ↓ % | -0.57 ↓ % | -17.20 ↓ % | 5.20 Billion Dollars | 353.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117725280 | -0.18 ↓ % | -1.85 ↓ % | -18.64 ↓ % | 4.75 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077434 | -0.38 ↓ % | -1.01 ↓ % | -9.75 ↓ % | 4.56 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2714 | -0.52 ↓ % | 1.03 ↑ % | 9.72 ↑ % | 4.14 Billion Dollars | 200.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5020 | -1.01 ↓ % | -0.51 ↓ % | -8.59 ↓ % | 3.68 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943051229 | 0.18 ↑ % | 0.15 ↑ % | -10.84 ↓ % | 3.63 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331843931 | -0.88 ↓ % | 0.96 ↑ % | -13.07 ↓ % | 3.56 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.078 | 0.03 ↑ % | 0.58 ↑ % | -9.66 ↓ % | 3.20 Billion Dollars | 200.86 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8640 | -0.19 ↓ % | -1.23 ↓ % | -16.81 ↓ % | 3.07 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.96 | -0.46 ↓ % | -1.03 ↓ % | -7.76 ↓ % | 2.82 Billion Dollars | 304.98 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 409.46 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.50 | 0.38 ↑ % | -6.17 ↓ % | -17.39 ↓ % | 2.59 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711479735 | -0.04 ↓ % | -3.25 ↓ % | -3.70 ↓ % | 2.58 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.500 | 0.03 ↑ % | -0.55 ↓ % | -3.20 ↓ % | 2.44 Billion Dollars | 91.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 0.21 ↑ % | 1.04 ↑ % | -8.75 ↓ % | 2.25 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6731 | 0.25 ↑ % | -0.76 ↓ % | 18.05 ↑ % | 2.09 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5338 | -0.41 ↓ % | 0.66 ↑ % | -13.22 ↓ % | 1.97 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.39 | -0.11 ↓ % | 1.61 ↑ % | -9.41 ↓ % | 1.92 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7428 | -0.21 ↓ % | -9.16 ↓ % | -23.24 ↓ % | 1.85 Billion Dollars | 367.59 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040325 | -0.24 ↓ % | 0.67 ↑ % | -15.67 ↓ % | 1.70 Billion Dollars | 294.21 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2022009961 | 0.66 ↑ % | 3.96 ↑ % | -6.52 ↓ % | 1.69 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.025 | -0.01 ↓ % | 1.11 ↑ % | -14.01 ↓ % | 1.64 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,320.88 | 0.01 ↑ % | 0.93 ↑ % | 2.98 ↑ % | 1.63 Billion Dollars | 175.97 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119204212 | -0.27 ↓ % | -2.40 ↓ % | -22.35 ↓ % | 1.63 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,332.88 | 0.04 ↑ % | 1.00 ↑ % | 3.09 ↑ % | 1.50 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.44 Billion Dollars | 30.03 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0594097504 | -1.11 ↓ % | 4.02 ↑ % | 6.22 ↑ % | 1.36 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.47 | 0.25 ↑ % | 1.43 ↑ % | -1.42 ↓ % | 1.36 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4064586376 | 0.09 ↑ % | 0.75 ↑ % | -18.21 ↓ % | 1.28 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5139 | 0.30 ↑ % | -2.24 ↓ % | -17.76 ↓ % | 1.27 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0432602893 | -0.41 ↓ % | 2.20 ↑ % | -13.77 ↓ % | 1.17 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1106259512 | -0.34 ↓ % | -0.49 ↓ % | -11.30 ↓ % | 1.17 Billion Dollars | 73.24 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5570 | -0.51 ↓ % | -0.46 ↓ % | -14.27 ↓ % | 1.17 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1957176694 | -0.22 ↓ % | 1.18 ↑ % | -10.47 ↓ % | 1.10 Billion Dollars | 114.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.209 | -0.49 ↓ % | -0.92 ↓ % | -10.78 ↓ % | 1.04 Billion Dollars | 165.38 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9995 | 0.00 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 42.81 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1140886670 | -0.38 ↓ % | -0.15 ↓ % | -16.43 ↓ % | 1.01 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0593558206 | -0.85 ↓ % | 5.02 ↑ % | 6.34 ↑ % | 985.75 Million Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9906 | -0.22 ↓ % | -2.12 ↓ % | -12.91 ↓ % | 961.75 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.06 | -0.34 ↓ % | 2.70 ↑ % | -10.18 ↓ % | 930.30 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2729 | -0.86 ↓ % | 1.04 ↑ % | -14.97 ↓ % | 925.61 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114480277 | -0.62 ↓ % | 0.69 ↑ % | -12.06 ↓ % | 920.86 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106020785 | -0.30 ↓ % | 0.80 ↑ % | -15.42 ↓ % | 911.62 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.529 | -0.38 ↓ % | 4.32 ↑ % | 18.05 ↑ % | 887.37 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0471266827 | 0.01 ↑ % | -6.09 ↓ % | -5.44 ↓ % | 873.01 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.29 | 0.06 ↑ % | 1.20 ↑ % | -2.46 ↓ % | 825.99 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 816.71 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022879864 | 1.31 ↑ % | -5.04 ↓ % | -25.25 ↓ % | 809.95 Million Dollars | 130.35 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1158781641 | -0.22 ↓ % | -1.31 ↓ % | -15.71 ↓ % | 752.18 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3569 | 0.07 ↑ % | -2.10 ↓ % | -18.88 ↓ % | 703.66 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084599 | 0.12 ↑ % | -0.93 ↓ % | -12.36 ↓ % | 701.08 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9151 | -0.20 ↓ % | -5.13 ↓ % | -18.35 ↓ % | 643.90 Million Dollars | 86.44 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098470902 | -0.04 ↓ % | -0.93 ↓ % | -20.26 ↓ % | 618.99 Million Dollars | 124.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903619900 | -0.21 ↓ % | 1.35 ↑ % | -17.97 ↓ % | 597.16 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9101 | 0.58 ↑ % | -1.51 ↓ % | -7.86 ↓ % | 588.09 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7051 | 0.41 ↑ % | 0.04 ↑ % | -20.53 ↓ % | 579.00 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2878131649 | -0.26 ↓ % | 0.69 ↑ % | -13.48 ↓ % | 559.54 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 518.04 Million Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3566979143 | -0.54 ↓ % | -0.31 ↓ % | -12.19 ↓ % | 508.13 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7675 | -0.28 ↓ % | -1.19 ↓ % | -12.77 ↓ % | 501.46 Million Dollars | 31.78 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.90 | 0.16 ↑ % | -1.27 ↓ % | -19.39 ↓ % | 499.48 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 84 | 0.2148183096 | -0.10 ↓ % | -1.98 ↓ % | -18.88 ↓ % | 496.67 Million Dollars | 55.85 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 492.67 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5467 | -0.35 ↓ % | 0.21 ↑ % | -13.53 ↓ % | 488.49 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2443847180 | -0.42 ↓ % | -1.39 ↓ % | -16.83 ↓ % | 486.07 Million Dollars | 18.36 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4530490693 | -0.42 ↓ % | -1.01 ↓ % | -9.13 ↓ % | 484.29 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5188 | -0.27 ↓ % | 2.86 ↑ % | -21.87 ↓ % | 482.97 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.810 | -0.34 ↓ % | -1.44 ↓ % | -14.98 ↓ % | 480.88 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7226 | -0.49 ↓ % | 1.70 ↑ % | -15.79 ↓ % | 474.08 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5208 | -0.08 ↓ % | -2.20 ↓ % | -21.81 ↓ % | 471.22 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2596649480 | -0.33 ↓ % | -0.46 ↓ % | -16.91 ↓ % | 471.19 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929542986 | -0.22 ↓ % | -0.91 ↓ % | -15.92 ↓ % | 461.49 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050142825 | 0.14 ↑ % | -1.48 ↓ % | 6.25 ↑ % | 460.56 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1749 | -0.11 ↓ % | 7.62 ↑ % | -7.78 ↓ % | 440.58 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5062 | -0.45 ↓ % | 1.08 ↑ % | -17.27 ↓ % | 432.89 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689978708 | 0.08 ↑ % | -0.78 ↓ % | -11.51 ↓ % | 427.45 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4194415312 | -2.84 ↓ % | -11.86 ↓ % | 22.46 ↑ % | 419.44 Million Dollars | 128.29 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3984955118 | -0.07 ↓ % | 2.09 ↑ % | 19.08 ↑ % | 419.21 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
