Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,835.31 | -0.15 ↓ % | -2.60 ↓ % | -4.18 ↓ % | 1,376.92 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.33 | -0.04 ↓ % | -3.10 ↓ % | -1.45 ↓ % | 252.16 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.17 Billion Dollars | 54.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.22 | 0.02 ↑ % | -1.93 ↓ % | -5.25 ↓ % | 86.07 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4013 | 0.05 ↑ % | -2.81 ↓ % | -1.00 ↓ % | 85.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 79.02 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.54 | 0.11 ↑ % | -2.85 ↓ % | -1.40 ↓ % | 50.07 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094593124 | 0.09 ↑ % | 0.12 ↑ % | 4.22 ↑ % | 29.32 Billion Dollars | 588.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914243521 | 0.32 ↑ % | -3.15 ↓ % | -5.07 ↓ % | 14.03 Billion Dollars | 835.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.23 | 0.16 ↑ % | -3.52 ↓ % | 2.34 ↑ % | 9.81 Billion Dollars | 226.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.31 | 0.61 ↑ % | -0.55 ↓ % | -0.36 ↓ % | 9.35 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2570998345 | 0.32 ↑ % | -3.15 ↓ % | -3.41 ↓ % | 9.28 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.233 | 0.00 ↑ % | 0.22 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 391.88 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.28 | 0.14 ↑ % | -1.98 ↓ % | -3.90 ↓ % | 6.31 Billion Dollars | 60.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.848 | 0.37 ↑ % | -3.37 ↓ % | -4.82 ↓ % | 6.27 Billion Dollars | 491.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1423756961 | -1.06 ↓ % | -3.69 ↓ % | -6.18 ↓ % | 5.42 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 209.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1598735247 | -0.03 ↓ % | -3.51 ↓ % | -4.64 ↓ % | 5.28 Billion Dollars | 76.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 874.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.31 | 0.03 ↑ % | -3.93 ↓ % | -2.16 ↓ % | 4.18 Billion Dollars | 265.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.171 | 0.36 ↑ % | -4.32 ↓ % | -6.53 ↓ % | 3.96 Billion Dollars | 198.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904741560 | 0.19 ↑ % | -2.71 ↓ % | -5.68 ↓ % | 3.92 Billion Dollars | 70.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.52 | 0.57 ↑ % | -6.53 ↓ % | -3.52 ↓ % | 3.64 Billion Dollars | 312.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9282 | 0.13 ↑ % | -3.98 ↓ % | -7.78 ↓ % | 3.62 Billion Dollars | 309.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058038 | 0.28 ↑ % | -3.65 ↓ % | -0.81 ↓ % | 3.42 Billion Dollars | 103.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744332156 | -0.15 ↓ % | -0.72 ↓ % | -4.01 ↓ % | 3.15 Billion Dollars | 6.71 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2549 | 0.46 ↑ % | -0.82 ↓ % | -2.94 ↓ % | 3.09 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.14 | -0.17 ↓ % | -0.27 ↓ % | 2.28 ↑ % | 2.93 Billion Dollars | 316.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971077615 | 1.43 ↑ % | 3.10 ↑ % | -6.51 ↓ % | 2.69 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.59 | -0.01 ↓ % | -0.01 ↓ % | -9.95 ↓ % | 2.54 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4557 | 0.25 ↑ % | -3.28 ↓ % | 2.32 ↑ % | 2.44 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7355 | 0.05 ↑ % | -2.19 ↓ % | -6.07 ↓ % | 2.41 Billion Dollars | 34.48 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,505.92 | 0.00 ↓ % | 0.02 ↑ % | -10.15 ↓ % | 2.27 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.491 | 0.45 ↑ % | -3.54 ↓ % | -12.26 ↓ % | 2.21 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6628 | -0.63 ↓ % | 2.30 ↑ % | 12.90 ↑ % | 2.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1919522964 | 1.75 ↑ % | -2.76 ↓ % | -0.28 ↓ % | 1.88 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.40 | -0.09 ↓ % | -5.29 ↓ % | -12.95 ↓ % | 1.77 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736896810 | 0.28 ↑ % | -0.61 ↓ % | -1.99 ↓ % | 1.70 Billion Dollars | 29.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2986 | 0.72 ↑ % | -1.67 ↓ % | -3.61 ↓ % | 1.68 Billion Dollars | 113.52 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.38 | 0.47 ↑ % | -3.11 ↓ % | -4.43 ↓ % | 1.67 Billion Dollars | 248.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6723 | 0.75 ↑ % | -2.93 ↓ % | -6.21 ↓ % | 1.67 Billion Dollars | 152.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | -0.01 ↓ % | -0.98 ↓ % | -2.52 ↓ % | 1.48 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033237 | 0.49 ↑ % | -3.18 ↓ % | -1.77 ↓ % | 1.38 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.422 | 0.56 ↑ % | -4.19 ↓ % | -9.87 ↓ % | 1.33 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.159 | 0.22 ↑ % | -3.37 ↓ % | -2.17 ↓ % | 1.27 Billion Dollars | 50.30 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2509572962 | 0.26 ↑ % | -4.04 ↓ % | -5.60 ↓ % | 1.22 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.17 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.017 | -0.23 ↓ % | -1.84 ↓ % | -2.71 ↓ % | 1.06 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0368269147 | 1.56 ↑ % | 0.60 ↑ % | 20.29 ↑ % | 1.01 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0939548373 | -0.04 ↓ % | -3.00 ↓ % | -1.91 ↓ % | 997.08 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3175820224 | 0.76 ↑ % | -0.76 ↓ % | -12.03 ↓ % | 943.09 Million Dollars | 219.88 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.53 | 0.25 ↑ % | -3.33 ↓ % | 12.50 ↑ % | 911.84 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7727 | -0.13 ↓ % | -4.42 ↓ % | -4.19 ↓ % | 884.73 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6518 | 0.16 ↑ % | -3.58 ↓ % | -9.51 ↓ % | 856.87 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0985845447 | 0.28 ↑ % | -3.42 ↓ % | -9.49 ↓ % | 837.20 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0869560854 | 0.14 ↑ % | -2.90 ↓ % | -4.90 ↓ % | 773.19 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.638 | -1.08 ↓ % | -3.43 ↓ % | -7.48 ↓ % | 764.58 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9607 | 0.19 ↑ % | -6.00 ↓ % | 3.62 ↑ % | 762.46 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.199 | 0.46 ↑ % | -4.77 ↓ % | -20.27 ↓ % | 743.85 Million Dollars | 127.36 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427717205 | -1.15 ↓ % | -2.94 ↓ % | -15.72 ↓ % | 710.33 Million Dollars | 615.87 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081525453 | -0.18 ↓ % | -1.99 ↓ % | -6.52 ↓ % | 695.49 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7114 | -0.99 ↓ % | -3.08 ↓ % | -8.04 ↓ % | 691.25 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8799 | 0.23 ↑ % | -3.22 ↓ % | -0.90 ↓ % | 671.30 Million Dollars | 163.74 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309250965 | 0.22 ↑ % | -4.40 ↓ % | -2.80 ↓ % | 616.61 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018178623 | 0.50 ↑ % | -3.42 ↓ % | -9.74 ↓ % | 603.71 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070178640 | 0.20 ↑ % | -3.13 ↓ % | -2.98 ↓ % | 603.43 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9513 | 0.08 ↑ % | -4.66 ↓ % | -3.02 ↓ % | 599.16 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8871 | -0.06 ↓ % | -1.69 ↓ % | -1.97 ↓ % | 573.20 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0949024482 | 0.14 ↑ % | -5.21 ↓ % | -7.12 ↓ % | 573.29 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257668620 | 0.99 ↑ % | 1.39 ↑ % | -9.37 ↓ % | 543.47 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0608950853 | 0.62 ↑ % | 4.70 ↑ % | 14.55 ↑ % | 536.80 Million Dollars | 36.33 Million Dollars | 0.0000000000 |
| 77 | DeXe (DEXE) | 6.387 | 0.12 ↑ % | 1.35 ↑ % | 18.62 ↑ % | 534.79 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528913409 | 0.43 ↑ % | -5.17 ↓ % | -4.43 ↓ % | 534.72 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.92 | 1.18 ↑ % | 9.89 ↑ % | 12.00 ↑ % | 527.55 Million Dollars | 40.00 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057813 | 0.27 ↑ % | -3.17 ↓ % | -3.65 ↓ % | 508.72 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 81 | 0.2202623843 | -0.25 ↓ % | -3.71 ↓ % | 16.25 ↑ % | 497.79 Million Dollars | 120.33 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5789 | 1.08 ↑ % | -4.25 ↓ % | 5.51 ↑ % | 456.62 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3660 | 0.19 ↑ % | -1.80 ↓ % | -4.52 ↓ % | 450.15 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6692 | 0.39 ↑ % | -4.30 ↓ % | -9.10 ↓ % | 439.23 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2383421220 | 0.04 ↑ % | -3.21 ↓ % | -6.01 ↓ % | 432.50 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068120341 | 0.49 ↑ % | -4.40 ↓ % | -7.24 ↓ % | 428.21 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1555 | -0.13 ↓ % | -0.13 ↓ % | 1.29 ↑ % | 427.56 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.13 | -0.38 ↓ % | -4.67 ↓ % | -11.19 ↓ % | 418.33 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0610078579 | 0.01 ↑ % | -3.31 ↓ % | -8.42 ↓ % | 418.17 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3859484554 | -0.23 ↓ % | -3.96 ↓ % | 1.49 ↑ % | 416.53 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2211860779 | 1.80 ↑ % | 1.81 ↑ % | -0.06 ↓ % | 398.13 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.36 | 0.65 ↑ % | -3.11 ↓ % | -6.85 ↓ % | 396.21 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.64 Million Dollars | 193.76 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351483600 | 0.44 ↑ % | -3.86 ↓ % | -7.79 ↓ % | 363.56 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180594315 | 1.19 ↑ % | 2.71 ↑ % | 10.42 ↑ % | 347.15 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.09 | 0.27 ↑ % | -3.86 ↓ % | -3.94 ↓ % | 332.78 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2242477404 | -0.03 ↓ % | -4.20 ↓ % | -5.30 ↓ % | 331.08 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1660693805 | 0.26 ↑ % | 2.21 ↑ % | 1.12 ↑ % | 330.31 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | -0.11 ↓ % | -0.40 ↓ % | -0.40 ↓ % | 329.88 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
