Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,060.12 | 0.36 ↑ % | -1.21 ↓ % | -2.79 ↓ % | 1,777.83 Billion Dollars | 57.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,093.61 | 0.44 ↑ % | -0.48 ↓ % | -1.07 ↓ % | 373.38 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 186.28 Billion Dollars | 49.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 884.01 | 0.02 ↑ % | -1.40 ↓ % | -2.25 ↓ % | 121.76 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9908 | 0.03 ↑ % | -1.50 ↓ % | -5.41 ↓ % | 120.11 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.38 | -0.24 ↓ % | -1.50 ↓ % | -3.74 ↓ % | 73.28 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2766251423 | 0.11 ↑ % | 1.82 ↑ % | -3.49 ↓ % | 26.19 Billion Dollars | 482.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1343451983 | 0.19 ↑ % | -3.57 ↓ % | -5.63 ↓ % | 22.56 Billion Dollars | 701.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3981281543 | 0.09 ↑ % | -3.21 ↓ % | -8.17 ↓ % | 14.30 Billion Dollars | 470.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 568.10 | -0.04 ↓ % | -0.59 ↓ % | -5.60 ↓ % | 11.34 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.04 | 0.63 ↑ % | 0.13 ↑ % | -1.83 ↓ % | 9.78 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.43 | 0.11 ↑ % | -2.28 ↓ % | -4.99 ↓ % | 9.36 Billion Dollars | 329.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.048 | 0.06 ↑ % | -4.69 ↓ % | -5.98 ↓ % | 8.34 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.63 | -0.27 ↓ % | -1.22 ↓ % | 8.64 ↑ % | 7.54 Billion Dollars | 120.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2299122443 | -0.75 ↓ % | -3.45 ↓ % | -5.60 ↓ % | 7.44 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.05 | 0.61 ↑ % | -5.53 ↓ % | 18.14 ↑ % | 6.72 Billion Dollars | 671.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 6.51 Billion Dollars | 54.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.29 | 0.25 ↑ % | -2.82 ↓ % | -4.85 ↓ % | 6.08 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5732 | 0.12 ↑ % | -2.26 ↓ % | -4.82 ↓ % | 5.88 Billion Dollars | 567.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.99 | -0.13 ↓ % | -2.79 ↓ % | -5.68 ↓ % | 5.58 Billion Dollars | 191.46 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191688391 | -0.83 ↓ % | -2.79 ↓ % | -12.05 ↓ % | 5.06 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080543 | -0.50 ↓ % | -3.50 ↓ % | -5.69 ↓ % | 4.75 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2925 | 0.32 ↑ % | 1.90 ↑ % | 15.55 ↑ % | 4.20 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5725 | -0.11 ↓ % | -2.56 ↓ % | -3.06 ↓ % | 3.85 Billion Dollars | 82.48 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1373797950 | -1.03 ↓ % | -5.15 ↓ % | -8.76 ↓ % | 3.67 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0974227576 | 0.16 ↑ % | -2.23 ↓ % | -7.22 ↓ % | 3.64 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.359 | -0.44 ↓ % | -1.62 ↓ % | -5.01 ↓ % | 3.38 Billion Dollars | 151.89 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9595 | -0.85 ↓ % | -3.60 ↓ % | -8.81 ↓ % | 3.22 Billion Dollars | 125.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 286.93 | -0.33 ↓ % | -2.79 ↓ % | -1.30 ↓ % | 3.01 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 191.12 | -0.22 ↓ % | -3.07 ↓ % | -0.71 ↓ % | 2.92 Billion Dollars | 255.18 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.72 Billion Dollars | 250.97 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712577554 | -0.07 ↓ % | -0.09 ↓ % | 14.18 ↑ % | 2.57 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.17 ↓ % | -1.34 ↓ % | 1.05 ↑ % | 2.48 Billion Dollars | 43.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.85 | 0.00 ↑ % | -3.22 ↓ % | 1.74 ↑ % | 2.33 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8455 | 0.50 ↑ % | 2.95 ↑ % | 47.70 ↑ % | 2.30 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9319 | -0.30 ↓ % | -2.93 ↓ % | -2.59 ↓ % | 2.25 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5993 | -0.17 ↓ % | -3.59 ↓ % | -8.17 ↓ % | 2.05 Billion Dollars | 101.25 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.81 | 0.09 ↑ % | -2.79 ↓ % | -4.52 ↓ % | 1.98 Billion Dollars | 49.36 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2355893466 | -0.17 ↓ % | -4.79 ↓ % | -13.91 ↓ % | 1.81 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041972 | 0.06 ↑ % | -4.40 ↓ % | -7.69 ↓ % | 1.77 Billion Dollars | 227.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.152 | 0.13 ↑ % | -3.86 ↓ % | -10.00 ↓ % | 1.71 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2024154434 | 0.02 ↑ % | -2.00 ↓ % | -9.62 ↓ % | 1.69 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.36 | 0.03 ↑ % | 0.08 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 17.60 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.29 | 0.05 ↑ % | 0.11 ↑ % | 2.78 ↑ % | 1.47 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 13.88 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4492650082 | -0.19 ↓ % | -2.89 ↓ % | -5.19 ↓ % | 1.42 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5665 | -0.62 ↓ % | -4.95 ↓ % | -4.03 ↓ % | 1.39 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | 0.03 ↑ % | -0.88 ↓ % | 1.51 ↑ % | 1.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0598445973 | 0.04 ↑ % | 3.51 ↑ % | 9.59 ↑ % | 1.37 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1172156351 | -0.70 ↓ % | -2.74 ↓ % | -5.20 ↓ % | 1.24 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454096848 | 0.00 ↓ % | -2.01 ↓ % | -15.40 ↓ % | 1.23 Billion Dollars | 15.61 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6365 | 0.07 ↑ % | -3.47 ↓ % | -7.57 ↓ % | 1.22 Billion Dollars | 67.21 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2052690836 | -0.31 ↓ % | -4.49 ↓ % | -2.84 ↓ % | 1.15 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.39 ↓ % | -2.24 ↓ % | -4.42 ↓ % | 1.09 Billion Dollars | 130.22 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1195753119 | 0.11 ↑ % | -2.50 ↓ % | -12.12 ↓ % | 1.06 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.06 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.119 | -0.01 ↓ % | -3.19 ↓ % | -4.55 ↓ % | 1.02 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122081943 | -0.19 ↓ % | -2.31 ↓ % | -6.97 ↓ % | 981.63 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113236522 | -0.53 ↓ % | -2.68 ↓ % | -10.91 ↓ % | 973.66 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026842275 | 0.31 ↑ % | -3.80 ↓ % | -12.90 ↓ % | 950.22 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3069 | -0.08 ↓ % | -2.82 ↓ % | -12.62 ↓ % | 948.96 Million Dollars | 91.52 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 78.11 | -0.69 ↓ % | -2.13 ↓ % | -13.26 ↓ % | 943.02 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0473376651 | 0.05 ↑ % | -2.24 ↓ % | -4.51 ↓ % | 876.89 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.411 | 9.87 ↑ % | 10.23 ↑ % | 17.25 ↑ % | 857.81 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | -0.36 ↓ % | 0.27 ↑ % | 0.94 ↑ % | 835.02 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1258226300 | 0.17 ↑ % | -2.43 ↓ % | -4.85 ↓ % | 801.49 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.4969 | -0.02 ↓ % | -3.72 ↓ % | -8.53 ↓ % | 776.26 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 772.77 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090658 | 0.36 ↑ % | -4.03 ↓ % | -4.74 ↓ % | 750.30 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.170 | -0.55 ↓ % | -3.77 ↓ % | -4.49 ↓ % | 730.64 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9990 | -0.06 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 696.34 Million Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106670838 | 0.04 ↑ % | -4.40 ↓ % | -8.06 ↓ % | 670.54 Million Dollars | 165.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9665 | -0.14 ↓ % | -1.97 ↓ % | -2.85 ↓ % | 624.50 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8305 | -0.05 ↓ % | -4.83 ↓ % | -16.15 ↓ % | 621.27 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1975877793 | 0.36 ↑ % | -2.98 ↓ % | -12.99 ↓ % | 619.82 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3008040185 | -0.96 ↓ % | -4.72 ↓ % | -4.12 ↓ % | 584.79 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 80 | 0.2355665379 | 0.19 ↑ % | -3.90 ↓ % | -4.96 ↓ % | 544.64 Million Dollars | 56.55 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3779722081 | 0.24 ↑ % | -5.66 ↓ % | -5.96 ↓ % | 538.10 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2675281876 | 0.42 ↑ % | -3.80 ↓ % | -9.41 ↓ % | 532.11 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5855 | -0.09 ↓ % | -3.10 ↓ % | -14.59 ↓ % | 531.64 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5702 | -0.14 ↓ % | -3.81 ↓ % | -15.83 ↓ % | 530.86 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 42.18 | -0.43 ↓ % | -6.07 ↓ % | -8.44 ↓ % | 527.87 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5850 | 0.16 ↑ % | -2.60 ↓ % | -1.30 ↓ % | 522.77 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.176 | 0.32 ↑ % | -3.75 ↓ % | -8.13 ↓ % | 517.49 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4833038766 | -0.35 ↓ % | -3.54 ↓ % | 0.01 ↑ % | 516.51 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2818813151 | 0.26 ↑ % | -3.17 ↓ % | -6.27 ↓ % | 511.50 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7759 | -0.24 ↓ % | -4.41 ↓ % | -10.97 ↓ % | 509.09 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | 0.00 ↓ % | -0.10 ↓ % | 492.88 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1025503453 | 0.03 ↑ % | -2.77 ↓ % | -10.39 ↓ % | 492.39 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053684844 | -0.13 ↓ % | -0.49 ↓ % | 1.15 ↑ % | 490.59 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7989 | -0.07 ↓ % | -0.56 ↓ % | -1.56 ↓ % | 486.28 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4555631750 | 0.09 ↑ % | -0.51 ↓ % | 29.63 ↑ % | 479.24 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5507 | 0.18 ↑ % | -5.68 ↓ % | -6.03 ↓ % | 470.19 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738705772 | 0.33 ↑ % | -2.19 ↓ % | -6.82 ↓ % | 457.47 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401872725 | -0.21 ↓ % | -3.22 ↓ % | -13.15 ↓ % | 427.11 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447912 | 0.22 ↑ % | -4.20 ↓ % | -6.03 ↓ % | 427.27 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046597360 | -0.04 ↓ % | -4.54 ↓ % | -16.41 ↓ % | 424.07 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
