Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,569.61 | 0.21 ↑ % | 1.14 ↑ % | 1.93 ↑ % | 1,768.69 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.70 | 0.11 ↑ % | 0.08 ↑ % | 1.46 ↑ % | 359.03 Billion Dollars | 17.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 187.08 Billion Dollars | 72.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.36 | 0.27 ↑ % | 1.19 ↑ % | 3.58 ↑ % | 119.47 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8714 | 0.07 ↑ % | 0.43 ↑ % | 0.82 ↑ % | 113.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.90 Billion Dollars | 9.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.01 | 0.24 ↑ % | 1.21 ↑ % | 3.84 ↑ % | 70.93 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838453429 | -0.29 ↓ % | -0.27 ↓ % | 0.54 ↑ % | 26.88 Billion Dollars | 446.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234514886 | 0.49 ↑ % | -0.61 ↓ % | -2.84 ↓ % | 20.75 Billion Dollars | 891.25 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3509416552 | -0.05 ↓ % | -0.86 ↓ % | -1.49 ↓ % | 12.61 Billion Dollars | 468.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.50 | 0.01 ↑ % | 0.12 ↑ % | 4.75 ↑ % | 11.97 Billion Dollars | 400.35 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | 0.46 ↑ % | -0.39 ↓ % | 1.83 ↑ % | 8.79 Billion Dollars | 360.43 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | -0.47 ↓ % | -1.83 ↓ % | 8.77 ↑ % | 8.75 Billion Dollars | 164.24 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.67 | 0.36 ↑ % | -1.34 ↓ % | 29.47 ↑ % | 8.67 Billion Dollars | 653.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.150 | 0.10 ↑ % | 5.43 ↑ % | 13.31 ↑ % | 8.43 Billion Dollars | 746.53 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.20 | -0.27 ↓ % | 2.76 ↑ % | 2.92 ↑ % | 8.14 Billion Dollars | 56.74 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2084625776 | 0.12 ↑ % | -2.85 ↓ % | -2.57 ↓ % | 6.75 Billion Dollars | 136.19 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.29 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.23 | 0.06 ↑ % | -0.14 ↓ % | 3.39 ↑ % | 6.00 Billion Dollars | 303.57 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4484 | 0.61 ↑ % | 0.88 ↑ % | 3.19 ↑ % | 5.41 Billion Dollars | 453.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | 0.16 ↑ % | 0.57 ↑ % | 4.57 ↑ % | 5.39 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1457692784 | -0.26 ↓ % | 14.37 ↑ % | 62.03 ↑ % | 5.36 Billion Dollars | 54.14 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1116295749 | 0.38 ↑ % | -1.15 ↓ % | 2.58 ↑ % | 4.78 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071140 | 0.47 ↑ % | -1.26 ↓ % | 1.34 ↑ % | 4.19 Billion Dollars | 78.93 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6280 | 0.20 ↑ % | 2.20 ↑ % | 11.82 ↑ % | 3.99 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1452347795 | 0.41 ↑ % | 1.82 ↑ % | 10.66 ↑ % | 3.88 Billion Dollars | 56.42 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.910 | 0.19 ↑ % | -1.43 ↓ % | 5.32 ↑ % | 3.73 Billion Dollars | 195.03 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919889637 | 0.05 ↑ % | -1.80 ↓ % | -1.94 ↓ % | 3.55 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 165.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9607 | -0.23 ↓ % | -2.71 ↓ % | -7.27 ↓ % | 3.13 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8106 | 0.15 ↑ % | -0.87 ↓ % | 4.93 ↑ % | 2.99 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | 0.16 ↑ % | 0.02 ↑ % | 0.70 ↑ % | 2.44 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.66 | 0.26 ↑ % | 0.46 ↑ % | 6.78 ↑ % | 2.34 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.10 | -0.13 ↓ % | -1.06 ↓ % | 1.76 ↑ % | 2.30 Billion Dollars | 169.58 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.54 | 0.46 ↑ % | 0.78 ↑ % | -0.62 ↓ % | 2.26 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5788 | 0.23 ↑ % | 11.05 ↑ % | 17.21 ↑ % | 1.98 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5195 | 0.05 ↑ % | -1.62 ↓ % | 5.18 ↑ % | 1.95 Billion Dollars | 110.02 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.84 | 0.21 ↑ % | -0.83 ↓ % | -0.05 ↓ % | 1.84 Billion Dollars | 63.13 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,331.71 | 0.06 ↑ % | -1.00 ↓ % | -3.47 ↓ % | 1.77 Billion Dollars | 215.75 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6967 | 0.19 ↑ % | -0.28 ↓ % | 4.21 ↑ % | 1.74 Billion Dollars | 92.07 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041191 | 0.25 ↑ % | 0.25 ↑ % | 6.36 ↑ % | 1.73 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2041743608 | -0.11 ↓ % | 0.98 ↑ % | 0.47 ↑ % | 1.71 Billion Dollars | 8.47 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,339.18 | 0.04 ↑ % | -0.98 ↓ % | -3.53 ↓ % | 1.59 Billion Dollars | 275.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2047282009 | -0.02 ↓ % | -1.80 ↓ % | 4.33 ↑ % | 1.57 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.833 | 0.21 ↑ % | -2.96 ↓ % | -4.29 ↓ % | 1.55 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0881505931 | -0.19 ↓ % | -7.93 ↓ % | 18.76 ↑ % | 1.46 Billion Dollars | 94.98 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.24 ↑ % | 0.54 ↑ % | 0.46 ↑ % | 1.41 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588988914 | 0.20 ↑ % | -4.74 ↓ % | -10.06 ↓ % | 1.35 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 58.44 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4899264164 | 0.09 ↑ % | -1.47 ↓ % | 1.52 ↑ % | 1.31 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7002 | -1.45 ↓ % | 0.00 ↑ % | 7.54 ↑ % | 1.28 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438771230 | -0.10 ↓ % | 0.97 ↑ % | -1.00 ↓ % | 1.19 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3749875064 | 0.46 ↑ % | -0.92 ↓ % | -0.43 ↓ % | 1.18 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1913436349 | 0.17 ↑ % | -0.75 ↓ % | 3.18 ↑ % | 1.09 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028313299 | 0.05 ↑ % | -1.01 ↓ % | -1.97 ↓ % | 1.09 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137296429 | 0.18 ↑ % | -3.07 ↓ % | 2.68 ↑ % | 1.00 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.941 | 0.14 ↑ % | 0.50 ↑ % | 2.03 ↑ % | 988.21 Million Dollars | 116.09 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3353 | 1.09 ↑ % | 1.39 ↑ % | 4.92 ↑ % | 976.62 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9685 | 0.32 ↑ % | -0.90 ↓ % | 1.67 ↑ % | 955.30 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.771 | 0.55 ↑ % | 6.76 ↑ % | 21.31 ↑ % | 948.31 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0511155132 | -0.33 ↓ % | 0.26 ↑ % | 5.12 ↑ % | 947.03 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108114232 | 0.10 ↑ % | -1.21 ↓ % | 5.16 ↑ % | 929.62 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106354838 | 0.93 ↑ % | -4.42 ↓ % | -5.20 ↓ % | 858.57 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.70 | 0.29 ↑ % | -0.82 ↓ % | -4.36 ↓ % | 853.50 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 843.68 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.36 | 0.20 ↑ % | 0.70 ↑ % | 2.22 ↑ % | 830.23 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1130577883 | 0.29 ↑ % | -0.11 ↓ % | 4.07 ↑ % | 733.87 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.749 | 2.06 ↑ % | 10.65 ↑ % | 2.84 ↑ % | 687.15 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077231 | 0.31 ↑ % | -0.94 ↓ % | -0.47 ↓ % | 679.59 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0019075252 | 0.40 ↑ % | 5.23 ↑ % | 12.85 ↑ % | 675.26 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2950 | 0.18 ↑ % | -0.91 ↓ % | 4.70 ↑ % | 671.57 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8935 | 0.09 ↑ % | 3.01 ↑ % | 5.46 ↑ % | 635.63 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1910525426 | 0.37 ↑ % | 1.81 ↑ % | 2.67 ↑ % | 609.54 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8914 | 0.68 ↑ % | -0.30 ↓ % | -3.19 ↓ % | 575.99 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090328487 | 0.18 ↑ % | 0.57 ↑ % | 4.68 ↑ % | 567.81 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5120 | -0.14 ↓ % | 3.87 ↑ % | 18.84 ↑ % | 548.06 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6013 | -0.24 ↓ % | 6.50 ↑ % | 10.73 ↑ % | 545.32 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3721942239 | 0.02 ↑ % | -2.09 ↓ % | 1.32 ↑ % | 538.67 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.41 | -0.35 ↓ % | -0.46 ↓ % | 15.94 ↑ % | 531.69 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2703798082 | 0.22 ↑ % | -0.48 ↓ % | 2.98 ↑ % | 525.64 Million Dollars | 65.94 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 515.48 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5900 | 0.20 ↑ % | 0.22 ↑ % | 12.67 ↑ % | 499.43 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9972 | 0.01 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 493.14 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 87 | 0.2081790821 | 0.07 ↑ % | -0.75 ↓ % | 2.02 ↑ % | 481.34 Million Dollars | 36.73 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523585934 | 0.06 ↑ % | -1.10 ↓ % | 5.09 ↑ % | 457.93 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6977 | -0.27 ↓ % | -0.34 ↓ % | 2.79 ↑ % | 455.45 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4878264753 | -0.03 ↓ % | 0.71 ↑ % | 5.88 ↑ % | 454.16 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2262672275 | 0.30 ↑ % | -1.21 ↓ % | 0.80 ↑ % | 450.04 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.479 | 0.70 ↑ % | -2.86 ↓ % | -0.04 ↓ % | 447.77 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6771 | 0.13 ↑ % | -0.97 ↓ % | 1.34 ↑ % | 444.23 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0427492939 | 1.55 ↑ % | 13.90 ↑ % | 22.98 ↑ % | 435.59 Million Dollars | 119.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045078759 | 0.36 ↑ % | -0.25 ↓ % | -4.33 ↓ % | 423.82 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1216959381 | 0.04 ↑ % | 5.73 ↑ % | 12.04 ↑ % | 422.46 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 97 | 0.1800890891 | -4.01 ↓ % | 10.44 ↑ % | 9.10 ↑ % | 415.17 Million Dollars | 72.00 Million Dollars | 0.0000000000 | |
| 98 | Morpho (MORPHO) | 1.1027 | -0.12 ↓ % | -5.58 ↓ % | -4.38 ↓ % | 413.90 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4097432592 | -1.16 ↓ % | -8.70 ↓ % | -11.01 ↓ % | 409.74 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4621820459 | 0.00 ↑ % | -0.33 ↓ % | 6.62 ↑ % | 397.92 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
