Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,106.44 | 0.07 ↑ % | 1.62 ↑ % | 8.34 ↑ % | 1,443.12 Billion Dollars | 39.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.33 | 0.07 ↑ % | 0.70 ↑ % | 6.81 ↑ % | 265.08 Billion Dollars | 17.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 78.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3437 | -0.19 ↓ % | 0.86 ↑ % | 1.84 ↑ % | 82.51 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.89 | 0.06 ↑ % | 0.31 ↑ % | 2.58 ↑ % | 82.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.41 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.39 | 0.02 ↑ % | 1.58 ↑ % | 5.17 ↑ % | 47.88 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194316483 | -0.16 ↓ % | 0.67 ↑ % | 1.38 ↑ % | 30.27 Billion Dollars | 538.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928791599 | 0.19 ↑ % | 1.68 ↑ % | 1.79 ↑ % | 14.28 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.51 | -0.32 ↓ % | 5.03 ↑ % | 14.32 ↑ % | 10.37 Billion Dollars | 302.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.10 ↓ % | -0.16 ↓ % | 0.38 ↑ % | 9.31 Billion Dollars | 578.62 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2529152941 | 0.09 ↑ % | 1.42 ↑ % | 3.50 ↑ % | 9.13 Billion Dollars | 380.82 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 440.74 | -0.55 ↓ % | -0.21 ↓ % | -0.85 ↓ % | 8.82 Billion Dollars | 219.66 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.966 | 0.02 ↑ % | 2.38 ↑ % | 3.13 ↑ % | 6.52 Billion Dollars | 639.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.18 | -0.11 ↓ % | 6.15 ↑ % | 4.96 ↑ % | 6.37 Billion Dollars | 114.01 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 371.65 | -0.38 ↓ % | 16.47 ↑ % | 57.20 ↑ % | 6.18 Billion Dollars | 919.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535246632 | -0.27 ↓ % | 4.91 ↑ % | 6.78 ↑ % | 5.88 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.83 Billion Dollars | 80.03 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1562486804 | 0.18 ↑ % | 0.24 ↑ % | -5.73 ↓ % | 5.17 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.65 | 0.18 ↑ % | 1.43 ↑ % | 3.21 ↑ % | 4.21 Billion Dollars | 239.22 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.373 | -0.05 ↓ % | 4.04 ↑ % | 5.31 ↑ % | 4.05 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.98 Billion Dollars | 186.33 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885916009 | 0.35 ↑ % | -0.59 ↓ % | -0.78 ↓ % | 3.84 Billion Dollars | 83.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9373 | 0.22 ↑ % | 3.21 ↑ % | 7.81 ↑ % | 3.71 Billion Dollars | 354.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059284 | -0.12 ↓ % | 1.02 ↑ % | -0.90 ↓ % | 3.49 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.634 | 0.48 ↑ % | 0.17 ↑ % | 0.47 ↑ % | 3.39 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2580 | 0.18 ↑ % | 1.92 ↑ % | 0.42 ↑ % | 3.11 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695018778 | 0.12 ↑ % | -0.35 ↓ % | -1.26 ↓ % | 2.94 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 268.99 | 0.64 ↑ % | -16.26 ↓ % | -12.03 ↓ % | 2.91 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0862569700 | -0.19 ↓ % | -6.23 ↓ % | -13.26 ↓ % | 2.74 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,739.48 | 0.08 ↑ % | 1.07 ↑ % | 1.98 ↑ % | 2.65 Billion Dollars | 288.58 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,749.23 | 0.08 ↑ % | 1.06 ↑ % | 1.78 ↑ % | 2.44 Billion Dollars | 296.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6682 | -0.10 ↓ % | 1.62 ↑ % | -0.77 ↓ % | 2.19 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3052 | 0.49 ↑ % | 4.28 ↑ % | 4.44 ↑ % | 2.19 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.06 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.146 | 0.33 ↑ % | 2.37 ↑ % | -2.79 ↓ % | 1.99 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0781509591 | -0.03 ↓ % | 2.60 ↑ % | 4.96 ↑ % | 1.81 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3686 | -0.24 ↓ % | 2.28 ↑ % | 15.31 ↑ % | 1.77 Billion Dollars | 247.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.01 | 0.17 ↑ % | 0.81 ↑ % | 0.54 ↑ % | 1.76 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1674607778 | -0.19 ↓ % | -0.55 ↓ % | -2.08 ↓ % | 1.70 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6629 | -0.24 ↓ % | 0.03 ↑ % | -0.26 ↓ % | 1.64 Billion Dollars | 62.88 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035543 | 0.51 ↑ % | 2.23 ↑ % | 3.24 ↑ % | 1.47 Billion Dollars | 328.75 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.536 | 0.34 ↑ % | 1.61 ↑ % | 10.77 ↑ % | 1.40 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.73 | 0.12 ↑ % | 0.70 ↑ % | -4.99 ↓ % | 1.40 Billion Dollars | 288.59 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 177.41 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9409 | 0.04 ↑ % | 2.51 ↑ % | 1.40 ↑ % | 1.36 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.551 | 0.66 ↑ % | 1.54 ↑ % | 6.69 ↑ % | 1.34 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556527437 | -0.02 ↓ % | 1.48 ↑ % | -2.32 ↓ % | 1.24 Billion Dollars | 65.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.421 | 0.07 ↑ % | 1.09 ↑ % | 4.83 ↑ % | 1.13 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.045 | 0.03 ↑ % | 0.38 ↑ % | 8.11 ↑ % | 1.06 Billion Dollars | 69.14 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 237.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1110879378 | -0.41 ↓ % | 1.07 ↑ % | -5.74 ↓ % | 988.88 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8364 | -0.16 ↓ % | 2.65 ↑ % | 6.72 ↑ % | 922.57 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0865777905 | 0.23 ↑ % | 0.08 ↑ % | -7.24 ↓ % | 919.74 Million Dollars | 81.49 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.16 | -1.02 ↓ % | 4.17 ↑ % | 1.23 ↑ % | 919.51 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0321678327 | -0.10 ↓ % | 0.14 ↑ % | 4.30 ↑ % | 879.81 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2699844205 | -0.20 ↓ % | 5.68 ↑ % | -0.13 ↓ % | 879.73 Million Dollars | 147.63 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0977148043 | 1.64 ↑ % | 12.53 ↑ % | 19.05 ↑ % | 855.92 Million Dollars | 135.93 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.122 | 7.13 ↑ % | 13.46 ↑ % | 11.12 ↑ % | 763.85 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.549 | -0.01 ↓ % | 0.94 ↑ % | 1.30 ↑ % | 754.37 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8600 | -0.68 ↓ % | 6.64 ↑ % | 23.78 ↑ % | 753.20 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9101 | -0.24 ↓ % | 3.35 ↑ % | 8.30 ↑ % | 700.25 Million Dollars | 84.32 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408536588 | 0.43 ↑ % | 0.65 ↑ % | -11.42 ↓ % | 678.47 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1116911926 | 0.02 ↑ % | 9.92 ↑ % | 19.45 ↑ % | 674.71 Million Dollars | 126.47 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.897 | -0.51 ↓ % | -0.82 ↓ % | 0.48 ↑ % | 673.63 Million Dollars | 152.91 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8467 | 0.63 ↑ % | 2.66 ↑ % | -2.24 ↓ % | 672.81 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076264133 | 0.43 ↑ % | 3.01 ↑ % | 0.22 ↑ % | 652.88 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.24 ↑ % | 5.10 ↑ % | 5.38 ↑ % | 630.43 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308908335 | 0.78 ↑ % | 0.55 ↑ % | 2.62 ↑ % | 616.04 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0695088814 | 0.26 ↑ % | 6.17 ↑ % | 9.12 ↑ % | 612.73 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070883744 | 0.10 ↑ % | -0.94 ↓ % | 1.50 ↑ % | 609.49 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018260338 | 0.21 ↑ % | 4.20 ↑ % | 10.94 ↑ % | 606.42 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612668320 | 0.18 ↑ % | 0.80 ↑ % | 0.81 ↑ % | 572.63 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8826 | 0.01 ↑ % | 0.35 ↑ % | 2.70 ↑ % | 570.26 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0257630333 | 0.28 ↑ % | 1.23 ↑ % | -9.80 ↓ % | 557.80 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 79 | 0.2399516532 | -0.05 ↓ % | 2.19 ↑ % | 5.10 ↑ % | 541.90 Million Dollars | 162.94 Million Dollars | 0.0000000000 | |
| 80 | siren (SIREN) | 0.7219 | 3.78 ↑ % | 26.30 ↑ % | 294.30 ↑ % | 525.16 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059343 | -0.04 ↓ % | 3.63 ↑ % | 2.80 ↑ % | 522.19 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 494.22 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4947 | 0.14 ↑ % | 1.36 ↑ % | 12.18 ↑ % | 491.12 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.43 | 0.84 ↑ % | 18.80 ↑ % | 26.39 ↑ % | 486.36 Million Dollars | 165.22 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6756 | 0.22 ↑ % | 3.45 ↑ % | 5.22 ↑ % | 443.37 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0066265504 | -0.03 ↓ % | 4.87 ↑ % | 3.80 ↑ % | 416.55 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1688 | 0.00 ↑ % | 0.24 ↑ % | 1.32 ↑ % | 415.14 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0394823417 | -0.22 ↓ % | 3.24 ↑ % | -0.38 ↓ % | 406.43 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2208596160 | -0.41 ↓ % | 0.26 ↑ % | 2.63 ↑ % | 400.77 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 396.68 Million Dollars | 266.48 Million Dollars | 0.0000000000 |
| 91 | Monad (MON) | 0.0364840732 | 0.27 ↑ % | 20.39 ↑ % | 39.97 ↑ % | 395.14 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0569667315 | -0.27 ↓ % | 3.85 ↑ % | 7.48 ↑ % | 390.48 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3574080426 | 0.14 ↑ % | 1.98 ↑ % | 2.51 ↑ % | 386.42 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.73 | -0.67 ↓ % | 5.13 ↑ % | 10.05 ↑ % | 377.31 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.4487728913 | 1.00 ↑ % | 1.91 ↑ % | 1.39 ↑ % | 353.30 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.711 | -0.70 ↓ % | 13.02 ↑ % | 11.47 ↑ % | 350.13 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9945 | -0.62 ↓ % | 1.23 ↑ % | 19.42 ↑ % | 348.07 Million Dollars | 538.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0179424359 | 0.34 ↑ % | 2.77 ↑ % | 4.70 ↑ % | 345.03 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3706652380 | -1.33 ↓ % | 9.45 ↑ % | 18.31 ↑ % | 341.44 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2228726679 | 0.24 ↑ % | 3.78 ↑ % | 5.08 ↑ % | 330.87 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
