Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,921.10 | 2.15 ↑ % | 0.56 ↑ % | -7.65 ↓ % | 1,796.53 Billion Dollars | 58.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,029.21 | 4.21 ↑ % | 1.34 ↑ % | -10.10 ↓ % | 365.61 Billion Dollars | 35.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 186.86 Billion Dollars | 117.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.47 | 1.78 ↑ % | -0.91 ↓ % | -6.25 ↓ % | 120.74 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9736 | 4.16 ↑ % | 3.93 ↑ % | -8.44 ↓ % | 119.97 Billion Dollars | 4.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 74.46 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.74 | 2.86 ↑ % | 3.01 ↑ % | -11.01 ↓ % | 73.96 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981304827 | 0.09 ↑ % | 0.35 ↑ % | -1.51 ↓ % | 28.24 Billion Dollars | 733.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271332022 | 3.69 ↑ % | 2.77 ↑ % | -14.45 ↓ % | 21.41 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3651221161 | 4.02 ↑ % | 4.00 ↑ % | -12.55 ↓ % | 13.16 Billion Dollars | 655.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.61 | 1.67 ↑ % | 3.09 ↑ % | -3.13 ↓ % | 11.72 Billion Dollars | 576.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 528.33 | 2.83 ↑ % | 4.40 ↑ % | -33.28 ↓ % | 9.75 Billion Dollars | 215.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.47 | 3.50 ↑ % | 1.99 ↑ % | -12.61 ↓ % | 8.83 Billion Dollars | 478.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.776 | -0.31 ↓ % | 0.85 ↑ % | 0.74 ↑ % | 8.09 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2140093049 | 3.27 ↑ % | 2.73 ↑ % | -10.25 ↓ % | 6.94 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.62 | 3.90 ↑ % | 0.79 ↑ % | -17.79 ↓ % | 6.53 Billion Dollars | 270.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 6.47 Billion Dollars | 147.52 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.14 | 3.49 ↑ % | 6.82 ↑ % | -16.05 ↓ % | 6.09 Billion Dollars | 499.95 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5279 | 4.19 ↑ % | 2.22 ↑ % | -17.22 ↓ % | 5.79 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1450557288 | -0.86 ↓ % | 16.16 ↑ % | 2.97 ↑ % | 5.44 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 3.44 ↑ % | 2.82 ↑ % | -14.90 ↓ % | 5.38 Billion Dollars | 382.18 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.97 | 2.89 ↑ % | 2.11 ↑ % | -11.51 ↓ % | 5.29 Billion Dollars | 525.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1102280442 | 3.04 ↑ % | 4.75 ↑ % | -10.63 ↓ % | 4.72 Billion Dollars | 241.48 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079850 | 3.04 ↑ % | 2.96 ↑ % | -9.59 ↓ % | 4.71 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1706381960 | 2.44 ↑ % | 5.84 ↑ % | -6.34 ↓ % | 4.56 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5884 | 2.72 ↑ % | 3.94 ↑ % | -9.52 ↓ % | 3.86 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0925451551 | 2.02 ↑ % | 1.90 ↑ % | -10.96 ↓ % | 3.68 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9729 | 3.83 ↑ % | 3.26 ↑ % | -11.94 ↓ % | 3.27 Billion Dollars | 149.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.03 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.009 | 3.56 ↑ % | 5.52 ↑ % | -13.08 ↓ % | 3.18 Billion Dollars | 217.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8870 | 2.19 ↑ % | 1.39 ↑ % | -10.45 ↓ % | 2.89 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.23 | 4.04 ↑ % | 3.07 ↑ % | -18.02 ↓ % | 2.57 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.619 | 0.11 ↑ % | -0.81 ↓ % | -3.07 ↓ % | 2.53 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.17 | 3.77 ↑ % | 3.78 ↑ % | -10.37 ↓ % | 2.45 Billion Dollars | 321.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.02 | 2.03 ↑ % | 2.19 ↑ % | -9.53 ↓ % | 2.21 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051107 | 5.15 ↑ % | 1.72 ↑ % | -18.54 ↓ % | 2.11 Billion Dollars | 579.91 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,780.49 | -1.12 ↓ % | 0.43 ↑ % | 3.28 ↑ % | 2.10 Billion Dollars | 393.95 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6422 | 3.47 ↑ % | 0.84 ↑ % | 6.22 ↑ % | 2.07 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.707 | 3.38 ↑ % | 0.86 ↑ % | -15.74 ↓ % | 2.03 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5565 | 3.71 ↑ % | 2.60 ↑ % | -14.71 ↓ % | 2.00 Billion Dollars | 191.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,802.50 | -1.13 ↓ % | 0.45 ↑ % | 3.38 ↑ % | 1.88 Billion Dollars | 616.83 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.79 | 2.85 ↑ % | 2.52 ↑ % | -11.15 ↓ % | 1.83 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3454088079 | 4.86 ↑ % | 3.75 ↑ % | -14.75 ↓ % | 1.68 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6146 | 2.90 ↑ % | 5.68 ↑ % | -17.24 ↓ % | 1.58 Billion Dollars | 157.96 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1825278593 | 1.64 ↑ % | 0.95 ↑ % | -12.81 ↓ % | 1.53 Billion Dollars | 16.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.084 | -0.37 ↓ % | 19.56 ↑ % | 3.29 ↑ % | 1.53 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646826257 | 1.73 ↑ % | 3.79 ↑ % | 8.17 ↑ % | 1.49 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1810892189 | 4.89 ↑ % | -0.01 ↓ % | -25.33 ↓ % | 1.44 Billion Dollars | 187.64 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1362064944 | 1.91 ↑ % | 4.93 ↑ % | -13.19 ↓ % | 1.44 Billion Dollars | 118.09 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.77 | 2.40 ↑ % | 2.17 ↑ % | -6.94 ↓ % | 1.42 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4852094115 | 4.23 ↑ % | 3.29 ↑ % | -20.03 ↓ % | 1.34 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5842 | 4.04 ↑ % | 2.34 ↑ % | -18.51 ↓ % | 1.21 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.408 | 3.05 ↑ % | 3.98 ↑ % | -7.34 ↓ % | 1.18 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.843 | 0.96 ↑ % | 1.57 ↑ % | -6.62 ↓ % | 1.13 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 1.13 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0414455285 | 3.39 ↑ % | 3.30 ↑ % | -14.05 ↓ % | 1.12 Billion Dollars | 29.62 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1889202528 | 3.92 ↑ % | 3.08 ↑ % | -14.07 ↓ % | 1.10 Billion Dollars | 122.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.050 | 4.93 ↑ % | 7.16 ↑ % | -14.15 ↓ % | 1.06 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1197777441 | 3.30 ↑ % | 3.86 ↑ % | -12.93 ↓ % | 1.06 Billion Dollars | 49.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0622099494 | 1.46 ↑ % | 5.06 ↑ % | -7.48 ↓ % | 1.03 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3557 | 2.94 ↑ % | 3.98 ↑ % | -13.92 ↓ % | 1.00 Billion Dollars | 121.82 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.921 | 1.52 ↑ % | 1.48 ↑ % | -12.12 ↓ % | 984.18 Million Dollars | 193.64 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.54 | 2.62 ↑ % | 1.99 ↑ % | 6.51 ↑ % | 960.28 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026892332 | 8.20 ↑ % | 10.17 ↑ % | -9.65 ↓ % | 951.99 Million Dollars | 210.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105401214 | 3.92 ↑ % | 4.09 ↑ % | -14.34 ↓ % | 906.29 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.14 | 1.88 ↑ % | -0.85 ↓ % | -16.45 ↓ % | 868.95 Million Dollars | 263.84 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102936021 | 2.64 ↑ % | 3.74 ↑ % | -11.73 ↓ % | 853.96 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.364 | 2.83 ↑ % | 1.87 ↑ % | -29.79 ↓ % | 824.73 Million Dollars | 216.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092507 | 4.27 ↑ % | 3.72 ↑ % | -17.94 ↓ % | 814.01 Million Dollars | 112.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397590715 | 0.55 ↑ % | -0.91 ↓ % | -12.83 ↓ % | 758.83 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083926875 | 3.57 ↑ % | 2.10 ↑ % | -13.82 ↓ % | 716.72 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9205 | 1.92 ↑ % | 0.87 ↑ % | -6.61 ↓ % | 641.59 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9198 | 1.65 ↑ % | 8.67 ↑ % | 14.36 ↑ % | 641.36 Million Dollars | 150.82 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5966 | 2.28 ↑ % | 6.10 ↑ % | 1.98 ↑ % | 640.02 Million Dollars | 47.71 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100656672 | 4.89 ↑ % | 4.05 ↑ % | -23.76 ↓ % | 632.73 Million Dollars | 191.56 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1973947591 | 3.52 ↑ % | 3.58 ↑ % | -17.91 ↓ % | 629.77 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 629.47 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3110773368 | 3.82 ↑ % | 3.97 ↑ % | -12.45 ↓ % | 604.76 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9302 | 0.24 ↑ % | 0.14 ↑ % | -5.83 ↓ % | 601.05 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3173200234 | 3.93 ↑ % | 4.91 ↑ % | -18.79 ↓ % | 575.81 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 85 | 0.2434146672 | 3.78 ↑ % | 4.57 ↑ % | -16.56 ↓ % | 560.47 Million Dollars | 62.82 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8486 | 5.67 ↑ % | 5.38 ↑ % | -18.09 ↓ % | 556.84 Million Dollars | 157.28 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3756143968 | 3.28 ↑ % | 1.64 ↑ % | -12.65 ↓ % | 547.48 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0513986924 | 2.75 ↑ % | -3.48 ↓ % | -8.26 ↓ % | 525.82 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.04 ↑ % | -0.30 ↓ % | 507.41 Million Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2504960470 | 5.31 ↑ % | 1.28 ↑ % | -14.72 ↓ % | 498.23 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.10 ↓ % | 494.06 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.713 | 3.96 ↑ % | 4.07 ↑ % | -15.53 ↓ % | 471.19 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5371 | 4.29 ↑ % | 2.50 ↑ % | -18.12 ↓ % | 454.72 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1692 | 3.84 ↑ % | 1.06 ↑ % | -17.10 ↓ % | 442.42 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4779044653 | 4.95 ↑ % | 2.50 ↑ % | -23.40 ↓ % | 436.00 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6231 | 3.99 ↑ % | 2.17 ↑ % | -21.49 ↓ % | 435.82 Million Dollars | 40.21 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7349 | 2.52 ↑ % | 5.69 ↑ % | -22.33 ↓ % | 433.73 Million Dollars | 130.14 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1241221405 | 3.11 ↑ % | 6.07 ↑ % | -4.20 ↓ % | 430.88 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444882 | 4.42 ↑ % | 4.33 ↑ % | -18.13 ↓ % | 424.40 Million Dollars | 49.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4538586218 | 5.63 ↑ % | 5.19 ↑ % | -27.97 ↓ % | 422.54 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
