Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,649.65 | -0.18 ↓ % | 0.23 ↑ % | -7.54 ↓ % | 1,651.56 Billion Dollars | 48.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,625.82 | -0.28 ↓ % | -3.56 ↓ % | -11.17 ↓ % | 316.92 Billion Dollars | 31.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 185.53 Billion Dollars | 105.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.57 | -0.32 ↓ % | -1.45 ↓ % | -6.64 ↓ % | 113.39 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6854 | -0.40 ↓ % | -3.78 ↓ % | -12.09 ↓ % | 102.56 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 70.04 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.64 | -0.78 ↓ % | -0.82 ↓ % | -9.67 ↓ % | 64.92 Billion Dollars | 5.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896649265 | -0.35 ↓ % | -0.39 ↓ % | -1.70 ↓ % | 27.44 Billion Dollars | 710.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1107762508 | -0.67 ↓ % | -3.06 ↓ % | -10.82 ↓ % | 18.67 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3083296468 | -0.51 ↓ % | -4.62 ↓ % | -14.12 ↓ % | 11.11 Billion Dollars | 848.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.00 | -0.71 ↓ % | -3.39 ↓ % | -10.89 ↓ % | 10.61 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.20 | -0.49 ↓ % | 2.13 ↑ % | 30.88 ↑ % | 9.12 Billion Dollars | 646.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 489.18 | 0.97 ↑ % | 15.40 ↑ % | -5.76 ↓ % | 9.02 Billion Dollars | 228.00 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.211 | -0.03 ↓ % | 0.14 ↑ % | 2.64 ↑ % | 8.49 Billion Dollars | 794.79 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.39 | -0.62 ↓ % | -2.44 ↓ % | -14.73 ↓ % | 7.36 Billion Dollars | 587.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1888672998 | -1.46 ↓ % | 8.57 ↑ % | 27.02 ↑ % | 7.10 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 119.21 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1834182609 | -1.26 ↓ % | -4.64 ↓ % | -13.22 ↓ % | 5.97 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 313.40 | -1.32 ↓ % | -5.35 ↓ % | -15.52 ↓ % | 5.18 Billion Dollars | 444.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 62.59 | -0.40 ↓ % | -2.42 ↓ % | -8.82 ↓ % | 4.81 Billion Dollars | 528.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2205 | -0.27 ↓ % | -4.65 ↓ % | -17.90 ↓ % | 4.63 Billion Dollars | 918.29 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.52 | -0.52 ↓ % | -3.17 ↓ % | -13.05 ↓ % | 4.54 Billion Dollars | 367.70 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069884 | -0.61 ↓ % | -3.74 ↓ % | -10.90 ↓ % | 4.12 Billion Dollars | 123.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0941609894 | -0.78 ↓ % | -4.84 ↓ % | -12.59 ↓ % | 4.05 Billion Dollars | 162.82 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1459628958 | -0.67 ↓ % | -0.99 ↓ % | -18.78 ↓ % | 3.90 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4189 | 0.14 ↑ % | -1.86 ↓ % | -7.60 ↓ % | 3.46 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0819163729 | -0.26 ↓ % | -2.24 ↓ % | -11.83 ↓ % | 3.26 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6261 | -0.39 ↓ % | -4.00 ↓ % | -14.99 ↓ % | 2.70 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.095 | -0.79 ↓ % | -4.16 ↓ % | -16.11 ↓ % | 2.60 Billion Dollars | 214.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7628 | -0.49 ↓ % | -3.25 ↓ % | -14.70 ↓ % | 2.48 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,896.33 | -0.09 ↓ % | -2.70 ↓ % | -2.11 ↓ % | 2.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.386 | -0.27 ↓ % | -0.89 ↓ % | -6.93 ↓ % | 2.37 Billion Dollars | 26.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 205.76 | -1.01 ↓ % | -3.59 ↓ % | -13.49 ↓ % | 2.19 Billion Dollars | 123.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,927.33 | -0.06 ↓ % | -2.56 ↓ % | -2.02 ↓ % | 2.14 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.89 | -0.43 ↓ % | -2.30 ↓ % | -5.61 ↓ % | 2.06 Billion Dollars | 25.07 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 133.32 | -0.62 ↓ % | -5.02 ↓ % | -14.43 ↓ % | 2.04 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043653 | -0.92 ↓ % | -4.29 ↓ % | -12.69 ↓ % | 1.81 Billion Dollars | 368.51 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3415 | -3.07 ↓ % | -7.11 ↓ % | -17.37 ↓ % | 1.69 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2746 | -0.30 ↓ % | -3.33 ↓ % | -15.13 ↓ % | 1.64 Billion Dollars | 162.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 34.79 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.20 | -0.43 ↓ % | -4.05 ↓ % | -12.70 ↓ % | 1.58 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.851 | 0.19 ↑ % | -5.28 ↓ % | -18.85 ↓ % | 1.56 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5801 | -0.59 ↓ % | -4.16 ↓ % | -12.17 ↓ % | 1.49 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0637076212 | -0.03 ↓ % | -0.38 ↓ % | -4.49 ↓ % | 1.46 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2996027667 | -0.24 ↓ % | -2.99 ↓ % | -12.82 ↓ % | 1.46 Billion Dollars | 62.13 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1661163827 | -0.69 ↓ % | 0.11 ↑ % | -9.00 ↓ % | 1.44 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 184.89 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.952 | 0.00 ↑ % | -2.24 ↓ % | -7.65 ↓ % | 1.32 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.131 | -2.04 ↓ % | -7.35 ↓ % | -20.42 ↓ % | 1.29 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4406111901 | -0.33 ↓ % | -5.34 ↓ % | -7.15 ↓ % | 1.23 Billion Dollars | 136.31 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1453147258 | -0.57 ↓ % | -6.20 ↓ % | -16.83 ↓ % | 1.16 Billion Dollars | 156.05 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1071123735 | -0.68 ↓ % | -3.20 ↓ % | -15.62 ↓ % | 1.13 Billion Dollars | 75.94 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.00 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.136 | 0.28 ↑ % | -1.20 ↓ % | -7.87 ↓ % | 1.05 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3570 | -0.73 ↓ % | -6.49 ↓ % | -12.75 ↓ % | 1.04 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.032 | -0.80 ↓ % | -2.34 ↓ % | -14.17 ↓ % | 996.80 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.409 | -0.31 ↓ % | -2.32 ↓ % | -11.26 ↓ % | 984.98 Million Dollars | 200.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1079551003 | -0.36 ↓ % | -3.06 ↓ % | -9.72 ↓ % | 957.37 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352438823 | 0.30 ↑ % | -6.10 ↓ % | -14.16 ↓ % | 957.31 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026214772 | -1.21 ↓ % | -5.69 ↓ % | 3.59 ↑ % | 928.00 Million Dollars | 218.56 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1479458516 | -0.84 ↓ % | -4.33 ↓ % | -16.64 ↓ % | 862.05 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1263 | -0.98 ↓ % | -2.97 ↓ % | -14.38 ↓ % | 835.67 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6071 | -0.78 ↓ % | -4.89 ↓ % | -20.25 ↓ % | 833.60 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 68.08 | 0.25 ↑ % | -2.78 ↓ % | -13.62 ↓ % | 821.91 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0097735767 | -0.92 ↓ % | -3.50 ↓ % | -6.39 ↓ % | 815.70 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0472993584 | 0.30 ↑ % | -10.01 ↓ % | -19.88 ↓ % | 785.52 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 758.61 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0088117342 | -0.61 ↓ % | -3.70 ↓ % | -14.47 ↓ % | 757.68 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361684524 | 0.17 ↑ % | -1.50 ↓ % | -11.13 ↓ % | 690.36 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000077016 | -0.90 ↓ % | -3.88 ↓ % | -13.94 ↓ % | 677.71 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1963867546 | -1.12 ↓ % | -2.19 ↓ % | -0.56 ↓ % | 637.06 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0919244970 | 0.07 ↑ % | -2.64 ↓ % | -13.70 ↓ % | 607.83 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.74 | -2.33 ↓ % | -13.49 ↓ % | -39.68 ↓ % | 602.60 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.52 | -0.92 ↓ % | -8.64 ↓ % | -28.77 ↓ % | 585.00 Million Dollars | 176.78 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6674 | -0.80 ↓ % | -7.91 ↓ % | -32.61 ↓ % | 582.94 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8811 | -0.05 ↓ % | -1.05 ↓ % | -5.56 ↓ % | 569.33 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6121 | -0.81 ↓ % | -2.77 ↓ % | -16.24 ↓ % | 537.66 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4875904751 | -0.50 ↓ % | -2.75 ↓ % | -16.68 ↓ % | 523.60 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082759869 | -1.01 ↓ % | -5.95 ↓ % | -17.09 ↓ % | 520.23 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7308 | -1.61 ↓ % | -11.30 ↓ % | -15.91 ↓ % | 513.97 Million Dollars | 90.55 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2736483249 | -0.82 ↓ % | -2.98 ↓ % | -10.91 ↓ % | 496.56 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.26 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2505572925 | -0.74 ↓ % | -5.55 ↓ % | -17.43 ↓ % | 487.11 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0468305825 | -0.74 ↓ % | -1.38 ↓ % | -10.04 ↓ % | 479.96 Million Dollars | 84.87 Million Dollars | 0.0000000000 |
| 88 | 0.1990091617 | 0.11 ↑ % | -3.85 ↓ % | -14.29 ↓ % | 455.20 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 454.78 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6925 | -0.90 ↓ % | -6.16 ↓ % | -16.09 ↓ % | 454.45 Million Dollars | 91.88 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.1773 | -1.05 ↓ % | -1.34 ↓ % | -1.35 ↓ % | 445.80 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.3050545854 | -0.90 ↓ % | -5.11 ↓ % | -15.98 ↓ % | 445.55 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0237476361 | -0.11 ↓ % | -7.79 ↓ % | 16.77 ↑ % | 417.96 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1853 | 0.02 ↑ % | -0.53 ↓ % | 0.28 ↑ % | 412.26 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.6157 | -1.31 ↓ % | -0.42 ↓ % | -9.76 ↓ % | 403.93 Million Dollars | 48.19 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1985034224 | -0.09 ↓ % | -2.87 ↓ % | -22.48 ↓ % | 394.82 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1121794952 | -0.82 ↓ % | -8.59 ↓ % | -21.44 ↓ % | 389.42 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.810 | -0.81 ↓ % | -4.43 ↓ % | -16.74 ↓ % | 380.85 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4495443918 | -0.67 ↓ % | -4.11 ↓ % | -13.85 ↓ % | 380.57 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4098517139 | -0.87 ↓ % | -0.03 ↓ % | -13.80 ↓ % | 375.81 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
