Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,482.85 | -0.04 ↓ % | -0.77 ↓ % | -7.52 ↓ % | 1,706.58 Billion Dollars | 52.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,829.97 | -0.01 ↓ % | 0.02 ↑ % | -12.41 ↓ % | 341.56 Billion Dollars | 29.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 105.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 831.35 | 0.11 ↑ % | -1.20 ↓ % | -6.09 ↓ % | 114.51 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8099 | -0.17 ↓ % | -2.72 ↓ % | -10.82 ↓ % | 109.48 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 77.34 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.63 | -0.07 ↓ % | -2.89 ↓ % | -12.58 ↓ % | 67.25 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791938512 | -0.06 ↓ % | -0.03 ↓ % | -0.54 ↓ % | 26.44 Billion Dollars | 604.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1222356804 | -0.34 ↓ % | -3.05 ↓ % | -12.87 ↓ % | 18.61 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516188437 | -0.29 ↓ % | -4.04 ↓ % | -17.27 ↓ % | 12.63 Billion Dollars | 753.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 566.29 | -0.41 ↓ % | 3.72 ↑ % | -1.17 ↓ % | 11.31 Billion Dollars | 604.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.97 | -0.12 ↓ % | -2.17 ↓ % | -15.04 ↓ % | 8.34 Billion Dollars | 688.82 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.24 | 0.13 ↑ % | -0.53 ↓ % | 1.71 ↑ % | 7.66 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.53 | -1.24 ↓ % | -7.21 ↓ % | -22.72 ↓ % | 7.59 Billion Dollars | 480.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2068569307 | -0.18 ↓ % | -1.62 ↓ % | -15.78 ↓ % | 6.69 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 389.12 | -0.71 ↓ % | 3.37 ↑ % | -13.79 ↓ % | 6.40 Billion Dollars | 765.05 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.791 | -0.19 ↓ % | -6.74 ↓ % | -28.52 ↓ % | 6.26 Billion Dollars | 5.69 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.38 | 0.29 ↑ % | -2.05 ↓ % | -10.32 ↓ % | 5.70 Billion Dollars | 498.30 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3475 | -0.09 ↓ % | -5.16 ↓ % | -16.45 ↓ % | 5.04 Billion Dollars | 902.64 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.45 | -0.07 ↓ % | -3.20 ↓ % | -14.95 ↓ % | 4.92 Billion Dollars | 458.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1051300493 | 0.53 ↑ % | -4.20 ↓ % | -19.14 ↓ % | 4.47 Billion Dollars | 169.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070353 | -0.08 ↓ % | -6.37 ↓ % | -17.10 ↓ % | 4.15 Billion Dollars | 179.66 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.88 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1518 | -0.45 ↓ % | -4.62 ↓ % | -3.10 ↓ % | 3.75 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4357 | -0.14 ↓ % | -2.30 ↓ % | -12.91 ↓ % | 3.52 Billion Dollars | 141.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902699300 | -0.03 ↓ % | -1.18 ↓ % | -11.18 ↓ % | 3.48 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1262420062 | 0.01 ↑ % | -2.20 ↓ % | -13.89 ↓ % | 3.38 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.959 | -0.34 ↓ % | 0.37 ↑ % | -10.63 ↓ % | 3.13 Billion Dollars | 451.04 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7617 | -0.07 ↓ % | -2.72 ↓ % | -14.57 ↓ % | 2.90 Billion Dollars | 213.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756928358 | -0.59 ↓ % | -1.99 ↓ % | -0.47 ↓ % | 2.75 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 605.35 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.92 | -0.13 ↓ % | -3.03 ↓ % | -14.40 ↓ % | 2.66 Billion Dollars | 357.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.436 | 0.03 ↑ % | -0.44 ↓ % | -5.53 ↓ % | 2.39 Billion Dollars | 86.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.99 | 0.43 ↑ % | -8.25 ↓ % | -26.38 ↓ % | 2.30 Billion Dollars | 155.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.22 | 1.08 ↑ % | -1.44 ↓ % | -9.71 ↓ % | 2.19 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5745 | -0.64 ↓ % | -5.25 ↓ % | 3.86 ↑ % | 1.96 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4272 | 0.02 ↑ % | -3.64 ↓ % | -13.99 ↓ % | 1.83 Billion Dollars | 256.80 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.64 | -0.19 ↓ % | -3.34 ↓ % | -11.98 ↓ % | 1.80 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2042043378 | 0.11 ↑ % | 1.32 ↑ % | -2.47 ↓ % | 1.71 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6702 | -0.84 ↓ % | -5.38 ↓ % | -28.83 ↓ % | 1.67 Billion Dollars | 357.64 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,333.83 | -0.05 ↓ % | -0.14 ↓ % | 1.42 ↑ % | 1.64 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037209 | -0.13 ↓ % | -4.44 ↓ % | -19.01 ↓ % | 1.57 Billion Dollars | 424.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.809 | 0.45 ↑ % | -2.28 ↓ % | -17.77 ↓ % | 1.53 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1983360687 | 0.64 ↑ % | -2.77 ↓ % | -25.18 ↓ % | 1.53 Billion Dollars | 238.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,343.07 | -0.02 ↓ % | -0.30 ↓ % | 1.35 ↑ % | 1.52 Billion Dollars | 157.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.47 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.31 ↑ % | -0.13 ↓ % | -3.62 ↓ % | 1.34 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.34 Billion Dollars | 109.56 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564266905 | -0.51 ↓ % | -0.53 ↓ % | 2.69 ↑ % | 1.29 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4805800327 | -0.26 ↓ % | -3.16 ↓ % | -19.75 ↓ % | 1.19 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3687188323 | -0.48 ↓ % | -5.15 ↓ % | -22.20 ↓ % | 1.16 Billion Dollars | 79.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0407049965 | 0.19 ↑ % | -2.79 ↓ % | -15.06 ↓ % | 1.10 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1034731464 | -0.43 ↓ % | -3.22 ↓ % | -14.79 ↓ % | 1.09 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4515 | 0.18 ↑ % | -2.97 ↓ % | -15.96 ↓ % | 1.09 Billion Dollars | 128.52 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0638933169 | -1.94 ↓ % | 1.47 ↑ % | 42.53 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1762295806 | -0.15 ↓ % | -4.26 ↓ % | -17.45 ↓ % | 1.01 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.017 | -0.16 ↓ % | -2.31 ↓ % | -11.83 ↓ % | 1.00 Billion Dollars | 214.61 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073705311 | -0.28 ↓ % | -3.64 ↓ % | -17.19 ↓ % | 948.50 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8555 | -0.40 ↓ % | -4.28 ↓ % | -15.38 ↓ % | 896.77 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110240347 | -0.74 ↓ % | -4.06 ↓ % | -12.53 ↓ % | 887.25 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.16 | -0.04 ↓ % | -3.31 ↓ % | -10.43 ↓ % | 871.16 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1878 | -0.27 ↓ % | -2.90 ↓ % | -13.60 ↓ % | 863.87 Million Dollars | 137.40 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0464834703 | 0.11 ↑ % | -1.13 ↓ % | -4.88 ↓ % | 861.11 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0098131721 | -0.17 ↓ % | -4.25 ↓ % | -18.34 ↓ % | 843.79 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 834.55 Million Dollars | 8.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.963 | 0.04 ↑ % | -1.91 ↓ % | -3.72 ↓ % | 799.95 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.909 | -0.53 ↓ % | -13.46 ↓ % | -5.35 ↓ % | 731.60 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078716938 | -0.69 ↓ % | -4.44 ↓ % | -18.07 ↓ % | 700.21 Million Dollars | 76.37 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018570636 | -1.11 ↓ % | -10.20 ↓ % | -35.15 ↓ % | 657.40 Million Dollars | 132.85 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075931 | -0.45 ↓ % | -6.72 ↓ % | -22.21 ↓ % | 629.32 Million Dollars | 110.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2083 | -0.05 ↓ % | -6.32 ↓ % | -24.85 ↓ % | 626.59 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7954 | -0.15 ↓ % | -2.79 ↓ % | -20.51 ↓ % | 603.67 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9013 | 0.15 ↑ % | -1.68 ↓ % | -9.41 ↓ % | 582.35 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1744458379 | -0.19 ↓ % | -5.63 ↓ % | -19.57 ↓ % | 547.23 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6078 | 1.72 ↑ % | -1.03 ↓ % | -20.45 ↓ % | 546.14 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086681064 | -0.13 ↓ % | -7.60 ↓ % | -22.84 ↓ % | 544.88 Million Dollars | 200.75 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 517.74 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2606184867 | -0.74 ↓ % | -4.35 ↓ % | -17.21 ↓ % | 506.67 Million Dollars | 90.15 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9963 | 0.04 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.67 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3396105758 | -0.28 ↓ % | -3.83 ↓ % | -14.26 ↓ % | 483.96 Million Dollars | 99.77 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4297480463 | -0.13 ↓ % | -2.52 ↓ % | -15.00 ↓ % | 459.47 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049556224 | 0.04 ↑ % | -0.42 ↓ % | 5.59 ↑ % | 455.94 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5067 | -0.28 ↓ % | -1.34 ↓ % | -15.78 ↓ % | 452.81 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 86 | 0.1951460641 | -0.73 ↓ % | -3.92 ↓ % | -19.25 ↓ % | 451.19 Million Dollars | 73.10 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.82 | -0.48 ↓ % | -5.82 ↓ % | -25.33 ↓ % | 448.50 Million Dollars | 86.98 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6818 | -0.50 ↓ % | -5.05 ↓ % | -17.11 ↓ % | 445.09 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.428 | -0.69 ↓ % | -4.13 ↓ % | -20.35 ↓ % | 442.65 Million Dollars | 64.62 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2406445353 | -0.29 ↓ % | -3.72 ↓ % | -19.10 ↓ % | 436.67 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2184778051 | -0.73 ↓ % | -5.97 ↓ % | -23.10 ↓ % | 434.55 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4723181733 | -0.83 ↓ % | -5.78 ↓ % | -25.33 ↓ % | 427.38 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1328 | -0.18 ↓ % | -2.90 ↓ % | -7.30 ↓ % | 424.81 Million Dollars | 30.40 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4559943907 | -0.67 ↓ % | -5.70 ↓ % | -27.07 ↓ % | 424.53 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6438 | -0.77 ↓ % | -4.89 ↓ % | -23.40 ↓ % | 422.42 Million Dollars | 91.65 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3819915463 | -0.14 ↓ % | -1.91 ↓ % | 4.05 ↑ % | 415.79 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0804825212 | -0.85 ↓ % | -7.55 ↓ % | -24.74 ↓ % | 399.57 Million Dollars | 70.53 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0397679122 | 0.06 ↑ % | -0.49 ↓ % | 3.87 ↑ % | 393.70 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 99 | Audiera (BEAT) | 2.450 | -9.31 ↓ % | 9.83 ↑ % | 41.70 ↑ % | 393.24 Million Dollars | 101.64 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4478796724 | 0.05 ↑ % | -6.72 ↓ % | -24.10 ↓ % | 383.35 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
