Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,223.19 | -1.19 ↓ % | -2.88 ↓ % | -4.39 ↓ % | 1,721.23 Billion Dollars | 38.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.99 | -1.68 ↓ % | -3.78 ↓ % | -4.82 ↓ % | 358.58 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 186.22 Billion Dollars | 85.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.87 | -0.63 ↓ % | -3.77 ↓ % | -5.13 ↓ % | 117.33 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9119 | -0.83 ↓ % | -4.13 ↓ % | -8.07 ↓ % | 115.65 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.28 | -0.89 ↓ % | -3.65 ↓ % | -7.46 ↓ % | 70.98 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801286809 | -0.09 ↓ % | 1.33 ↑ % | -1.05 ↓ % | 26.52 Billion Dollars | 740.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1294540057 | -1.24 ↓ % | -4.42 ↓ % | -9.76 ↓ % | 21.74 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3841793649 | -0.05 ↓ % | -3.92 ↓ % | -12.37 ↓ % | 13.80 Billion Dollars | 631.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.45 | -2.18 ↓ % | -6.93 ↓ % | -9.45 ↓ % | 10.61 Billion Dollars | 290.83 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.65 | -0.54 ↓ % | -3.91 ↓ % | -7.59 ↓ % | 9.31 Billion Dollars | 289.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.69 | -1.25 ↓ % | -5.85 ↓ % | -7.92 ↓ % | 8.84 Billion Dollars | 602.98 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.243 | -0.03 ↓ % | 1.35 ↑ % | -5.10 ↓ % | 8.52 Billion Dollars | 682.58 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.04 | 0.68 ↑ % | 0.75 ↑ % | 10.07 ↑ % | 7.62 Billion Dollars | 151.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2204564035 | -0.56 ↓ % | -4.98 ↓ % | -9.77 ↓ % | 7.13 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.24 | -0.40 ↓ % | 1.80 ↑ % | -1.59 ↓ % | 6.81 Billion Dollars | 731.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 6.50 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.09 | -1.25 ↓ % | -2.62 ↓ % | -8.21 ↓ % | 5.91 Billion Dollars | 409.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4716 | -0.71 ↓ % | -6.95 ↓ % | -9.05 ↓ % | 5.50 Billion Dollars | 806.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.51 | -0.26 ↓ % | -3.99 ↓ % | -8.56 ↓ % | 5.37 Billion Dollars | 370.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1133549756 | -1.02 ↓ % | -5.67 ↓ % | -16.53 ↓ % | 4.81 Billion Dollars | 129.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078422 | -0.88 ↓ % | -2.92 ↓ % | -8.48 ↓ % | 4.62 Billion Dollars | 112.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2370 | -0.26 ↓ % | -4.53 ↓ % | 10.46 ↑ % | 4.02 Billion Dollars | 211.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.86 Billion Dollars | 51.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0965884070 | 2.56 ↑ % | -0.93 ↓ % | -7.08 ↓ % | 3.61 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4763 | -2.06 ↓ % | -6.30 ↓ % | -10.05 ↓ % | 3.62 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321687271 | -1.52 ↓ % | -4.30 ↓ % | -13.52 ↓ % | 3.53 Billion Dollars | 111.53 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.044 | -1.04 ↓ % | -6.45 ↓ % | -10.77 ↓ % | 3.18 Billion Dollars | 204.75 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8634 | -1.52 ↓ % | -5.75 ↓ % | -13.26 ↓ % | 3.07 Billion Dollars | 182.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 267.79 | -1.78 ↓ % | -7.20 ↓ % | -9.25 ↓ % | 2.81 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.49 | -1.24 ↓ % | -4.94 ↓ % | -5.16 ↓ % | 2.79 Billion Dollars | 370.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.73 Billion Dollars | 801.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711413490 | 0.05 ↑ % | -0.61 ↓ % | -7.28 ↓ % | 2.57 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | -0.28 ↓ % | -1.06 ↓ % | -0.45 ↓ % | 2.46 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.43 | -0.88 ↓ % | -4.37 ↓ % | -4.82 ↓ % | 2.24 Billion Dollars | 32.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7537 | 1.13 ↑ % | -4.89 ↓ % | 39.19 ↑ % | 2.18 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8540 | -2.26 ↓ % | -9.19 ↓ % | -10.81 ↓ % | 2.06 Billion Dollars | 425.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5292 | -0.37 ↓ % | -4.97 ↓ % | -14.14 ↓ % | 1.96 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.28 | -2.20 ↓ % | -4.40 ↓ % | -8.96 ↓ % | 1.90 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040373 | -1.61 ↓ % | -3.77 ↓ % | -19.26 ↓ % | 1.70 Billion Dollars | 316.29 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2192454115 | -2.44 ↓ % | -7.67 ↓ % | -21.58 ↓ % | 1.69 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1995421954 | -0.23 ↓ % | -2.46 ↓ % | -9.27 ↓ % | 1.67 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.014 | -2.53 ↓ % | -4.73 ↓ % | -13.39 ↓ % | 1.64 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.31 | -0.58 ↓ % | -0.19 ↓ % | 2.48 ↑ % | 1.62 Billion Dollars | 141.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,311.24 | -0.63 ↓ % | -0.27 ↓ % | 2.56 ↑ % | 1.48 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 28.44 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.27 | -0.55 ↓ % | -3.33 ↓ % | 0.14 ↑ % | 1.33 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0574101670 | 0.82 ↑ % | -3.89 ↓ % | 7.08 ↑ % | 1.32 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5352 | -1.65 ↓ % | -6.51 ↓ % | -11.09 ↓ % | 1.32 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4139560871 | -1.53 ↓ % | -8.03 ↓ % | -13.26 ↓ % | 1.31 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1130630596 | -1.20 ↓ % | -4.17 ↓ % | -9.45 ↓ % | 1.19 Billion Dollars | 90.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5570 | 0.11 ↑ % | -5.10 ↓ % | -13.19 ↓ % | 1.17 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424113827 | -1.73 ↓ % | -7.22 ↓ % | -19.21 ↓ % | 1.15 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1962811648 | -1.41 ↓ % | -5.18 ↓ % | -8.77 ↓ % | 1.10 Billion Dollars | 142.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.321 | -0.52 ↓ % | -3.00 ↓ % | -7.28 ↓ % | 1.06 Billion Dollars | 196.55 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 36.32 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0608488607 | 5.43 ↑ % | -10.94 ↓ % | -86.49 ↓ % | 1.01 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1138471335 | -1.18 ↓ % | -5.24 ↓ % | -15.72 ↓ % | 1.01 Billion Dollars | 48.31 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.048 | -0.43 ↓ % | -3.65 ↓ % | -9.07 ↓ % | 988.80 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117218250 | -0.58 ↓ % | -4.51 ↓ % | -11.67 ↓ % | 942.57 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.80 | -0.73 ↓ % | -3.76 ↓ % | -14.74 ↓ % | 915.15 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105754249 | -1.65 ↓ % | -7.41 ↓ % | -16.76 ↓ % | 909.33 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2419 | -1.58 ↓ % | -5.13 ↓ % | -18.05 ↓ % | 901.72 Million Dollars | 129.76 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025240846 | -2.34 ↓ % | -6.43 ↓ % | -18.50 ↓ % | 893.53 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.414 | -0.72 ↓ % | 10.18 ↑ % | 18.32 ↑ % | 858.57 Million Dollars | 74.28 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462103541 | 0.06 ↑ % | -2.42 ↓ % | -6.96 ↓ % | 856.02 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | -2.12 ↓ % | -3.64 ↓ % | -3.67 ↓ % | 807.91 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 777.45 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1185135095 | -0.49 ↓ % | -5.97 ↓ % | -10.67 ↓ % | 769.28 Million Dollars | 70.66 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4041 | -1.85 ↓ % | -6.83 ↓ % | -13.78 ↓ % | 728.13 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086559 | -1.17 ↓ % | -4.82 ↓ % | -10.59 ↓ % | 716.81 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.080 | -0.33 ↓ % | -4.62 ↓ % | -10.05 ↓ % | 699.42 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100830602 | -1.28 ↓ % | -5.72 ↓ % | -13.51 ↓ % | 633.83 Million Dollars | 157.71 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7613 | 0.61 ↑ % | -3.87 ↓ % | -19.07 ↓ % | 597.89 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9125 | -1.81 ↓ % | -5.83 ↓ % | -6.77 ↓ % | 589.63 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1858963230 | -0.15 ↓ % | -6.59 ↓ % | -19.01 ↓ % | 583.15 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | 0.06 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 568.98 Million Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2889453255 | -1.40 ↓ % | -4.73 ↓ % | -10.87 ↓ % | 561.74 Million Dollars | 87.80 Million Dollars | 0.0000000000 |
| 81 | 0.2261560232 | -1.31 ↓ % | -5.11 ↓ % | -5.75 ↓ % | 522.88 Million Dollars | 68.53 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.52 | -2.36 ↓ % | -2.49 ↓ % | -15.52 ↓ % | 519.74 Million Dollars | 109.14 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3586923185 | -1.25 ↓ % | -5.70 ↓ % | -10.69 ↓ % | 510.79 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.875 | 1.97 ↑ % | 95.04 ↑ % | 69.59 ↑ % | 461.44 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2532696791 | -2.30 ↓ % | -5.42 ↓ % | -13.76 ↓ % | 503.75 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4638149113 | -1.08 ↓ % | -4.67 ↓ % | -4.44 ↓ % | 495.73 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 492.63 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5493 | -2.08 ↓ % | -6.49 ↓ % | -8.94 ↓ % | 490.85 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.929 | -1.03 ↓ % | -5.36 ↓ % | -13.54 ↓ % | 492.81 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052922958 | -1.01 ↓ % | -1.44 ↓ % | -0.63 ↓ % | 484.45 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5360 | -0.70 ↓ % | -8.67 ↓ % | -20.09 ↓ % | 485.82 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5216 | -1.17 ↓ % | -8.14 ↓ % | -22.57 ↓ % | 485.56 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2636484323 | -0.72 ↓ % | -6.63 ↓ % | -12.80 ↓ % | 478.42 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1002577068 | -2.20 ↓ % | -2.51 ↓ % | -10.20 ↓ % | 481.38 Million Dollars | 59.17 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7223 | -1.59 ↓ % | -7.58 ↓ % | -14.76 ↓ % | 473.93 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7718 | -0.53 ↓ % | -4.01 ↓ % | -7.50 ↓ % | 469.79 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4419689903 | -4.71 ↓ % | -2.91 ↓ % | 27.42 ↑ % | 464.94 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1844 | 2.97 ↑ % | 7.09 ↑ % | -1.99 ↓ % | 444.12 Million Dollars | 45.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0712027965 | -0.95 ↓ % | -3.23 ↓ % | -8.53 ↓ % | 441.01 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5120 | -1.54 ↓ % | -7.81 ↓ % | -13.98 ↓ % | 437.42 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
