Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,364.56 | 0.09 ↑ % | -1.01 ↓ % | 0.59 ↑ % | 1,783.90 Billion Dollars | 64.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,097.78 | 0.21 ↑ % | -0.55 ↓ % | 2.37 ↑ % | 373.89 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 186.28 Billion Dollars | 47.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.11 | 0.24 ↑ % | -0.10 ↓ % | 0.75 ↑ % | 122.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.005 | 0.21 ↑ % | -1.51 ↓ % | -1.05 ↓ % | 120.95 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 78.40 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.46 | 0.16 ↑ % | -1.44 ↓ % | 0.10 ↑ % | 73.88 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2754629443 | -0.06 ↓ % | 1.09 ↑ % | -3.43 ↓ % | 26.08 Billion Dollars | 458.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366328743 | -0.08 ↓ % | -2.02 ↓ % | -0.83 ↓ % | 22.94 Billion Dollars | 538.39 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4020038931 | -0.01 ↓ % | -2.73 ↓ % | -2.92 ↓ % | 14.44 Billion Dollars | 412.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.87 | -0.13 ↓ % | -0.62 ↓ % | -0.61 ↓ % | 11.44 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.31 | -1.20 ↓ % | 1.21 ↑ % | 1.09 ↑ % | 9.87 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.26 ↓ % | -1.26 ↓ % | -0.18 ↓ % | 9.46 Billion Dollars | 313.12 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.235 | -0.03 ↓ % | -2.75 ↓ % | -3.88 ↓ % | 8.51 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2343157570 | 0.08 ↑ % | -1.61 ↓ % | -1.52 ↓ % | 7.58 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 408.42 | -0.38 ↓ % | -1.14 ↓ % | 8.14 ↑ % | 7.53 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.07 | -1.94 ↓ % | -4.63 ↓ % | 18.96 ↑ % | 6.77 Billion Dollars | 727.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.18 | 0.18 ↑ % | -1.59 ↓ % | -1.55 ↓ % | 6.14 Billion Dollars | 257.31 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6281 | 0.81 ↑ % | 1.49 ↑ % | 5.12 ↑ % | 6.08 Billion Dollars | 489.25 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.06 | -0.17 ↓ % | -1.52 ↓ % | -1.84 ↓ % | 5.61 Billion Dollars | 182.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 99.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208672183 | -0.24 ↓ % | -2.24 ↓ % | -8.77 ↓ % | 5.13 Billion Dollars | 98.82 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081718 | -0.30 ↓ % | -2.69 ↓ % | -2.08 ↓ % | 4.82 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3066 | -0.02 ↓ % | 3.17 ↑ % | 20.48 ↑ % | 4.25 Billion Dollars | 145.17 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6141 | 0.42 ↑ % | -0.25 ↓ % | 1.41 ↑ % | 3.95 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1397343180 | -1.39 ↓ % | -2.23 ↓ % | -4.33 ↓ % | 3.74 Billion Dollars | 80.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977221917 | -0.05 ↓ % | -2.16 ↓ % | -4.80 ↓ % | 3.65 Billion Dollars | 9.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.414 | -0.19 ↓ % | -0.48 ↓ % | -1.44 ↓ % | 3.41 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9831 | 0.08 ↑ % | -2.89 ↓ % | -4.97 ↓ % | 3.26 Billion Dollars | 116.49 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 291.27 | 0.06 ↑ % | -2.07 ↓ % | 5.13 ↑ % | 3.06 Billion Dollars | 69.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.23 | 0.15 ↑ % | -2.09 ↓ % | 3.51 ↑ % | 2.97 Billion Dollars | 240.67 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711901681 | -0.66 ↓ % | -0.85 ↓ % | 14.17 ↑ % | 2.57 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | -0.13 ↓ % | -0.87 ↓ % | 0.75 ↑ % | 2.49 Billion Dollars | 61.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.58 | 0.00 ↓ % | -2.46 ↓ % | 4.84 ↑ % | 2.36 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8561 | 1.41 ↑ % | 10.44 ↑ % | 47.72 ↑ % | 2.31 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9491 | -0.21 ↓ % | -2.17 ↓ % | 1.50 ↑ % | 2.29 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6225 | -0.20 ↓ % | -2.42 ↓ % | -3.39 ↓ % | 2.08 Billion Dollars | 96.94 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.95 | 0.02 ↑ % | -1.56 ↓ % | -0.87 ↓ % | 2.00 Billion Dollars | 46.79 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2395184075 | -0.25 ↓ % | -3.23 ↓ % | -6.64 ↓ % | 1.84 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042655 | -0.46 ↓ % | -2.92 ↓ % | -3.71 ↓ % | 1.79 Billion Dollars | 205.49 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.203 | -0.13 ↓ % | -1.54 ↓ % | -6.06 ↓ % | 1.74 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2053069666 | -0.20 ↓ % | -0.41 ↓ % | -7.14 ↓ % | 1.72 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.19 | -0.05 ↓ % | 0.02 ↑ % | 2.39 ↑ % | 1.63 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,321.75 | -0.03 ↓ % | 0.12 ↑ % | 2.62 ↑ % | 1.47 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4542169359 | 0.01 ↑ % | -1.81 ↓ % | -0.64 ↓ % | 1.43 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5768 | -0.15 ↓ % | -2.13 ↓ % | 1.16 ↑ % | 1.41 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.66 | 0.23 ↑ % | -0.44 ↓ % | 4.68 ↑ % | 1.38 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583008279 | 0.21 ↑ % | 2.08 ↑ % | 10.29 ↑ % | 1.34 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1187722021 | 0.03 ↑ % | -1.75 ↓ % | -1.55 ↓ % | 1.25 Billion Dollars | 46.29 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6667 | -0.21 ↓ % | 0.13 ↑ % | -2.69 ↓ % | 1.25 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457440566 | 0.20 ↑ % | -2.25 ↓ % | -10.42 ↓ % | 1.24 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2098370440 | 0.24 ↑ % | 0.00 ↑ % | 2.22 ↑ % | 1.18 Billion Dollars | 98.77 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.498 | -0.16 ↓ % | -1.23 ↓ % | -2.37 ↓ % | 1.10 Billion Dollars | 120.28 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1212659567 | -0.19 ↓ % | -1.09 ↓ % | -8.20 ↓ % | 1.07 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.139 | -0.10 ↓ % | -1.96 ↓ % | -1.91 ↓ % | 1.03 Billion Dollars | 39.92 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0115234308 | -0.04 ↓ % | -1.40 ↓ % | -7.32 ↓ % | 990.84 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122096493 | -0.30 ↓ % | -2.11 ↓ % | -6.71 ↓ % | 981.75 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027442283 | 0.06 ↑ % | -1.74 ↓ % | -6.23 ↓ % | 971.46 Million Dollars | 57.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 80.12 | 0.63 ↑ % | -0.18 ↓ % | -10.83 ↓ % | 967.27 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3138 | -0.51 ↓ % | -2.00 ↓ % | -9.98 ↓ % | 953.94 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477277884 | -0.14 ↓ % | -2.64 ↓ % | -2.71 ↓ % | 884.12 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | 0.23 ↑ % | -0.24 ↓ % | 1.49 ↑ % | 833.97 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1262755193 | 0.17 ↑ % | -1.96 ↓ % | -1.39 ↓ % | 804.38 Million Dollars | 51.66 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5196 | 0.15 ↑ % | -2.97 ↓ % | -3.21 ↓ % | 788.07 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.110 | 0.01 ↑ % | 0.31 ↑ % | 4.82 ↑ % | 782.03 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 763.30 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091258 | -0.24 ↓ % | -1.49 ↓ % | -1.65 ↓ % | 755.25 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.204 | 0.02 ↑ % | -1.66 ↓ % | -1.47 ↓ % | 741.81 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 696.10 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109023190 | -0.01 ↓ % | -1.39 ↓ % | -3.14 ↓ % | 685.32 Million Dollars | 160.42 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2010055873 | 0.15 ↑ % | -1.13 ↓ % | -8.91 ↓ % | 630.54 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8514 | 0.08 ↑ % | -3.06 ↓ % | -14.33 ↓ % | 628.34 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9721 | -0.01 ↓ % | -2.20 ↓ % | -1.46 ↓ % | 628.12 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3068720766 | 0.10 ↑ % | -1.95 ↓ % | -0.19 ↓ % | 596.59 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 80 | 0.2399814540 | 0.22 ↑ % | -1.89 ↓ % | 4.82 ↑ % | 554.84 Million Dollars | 54.62 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3871895528 | -0.28 ↓ % | -3.76 ↓ % | 1.39 ↑ % | 551.22 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.33 | -1.44 ↓ % | -3.39 ↓ % | -3.78 ↓ % | 542.29 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5952 | 0.19 ↑ % | -1.76 ↓ % | -9.33 ↓ % | 540.52 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2714572555 | 0.05 ↑ % | -1.63 ↓ % | -4.78 ↓ % | 539.92 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5721 | 0.64 ↑ % | -3.51 ↓ % | -8.19 ↓ % | 532.60 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5919 | 0.19 ↑ % | -0.75 ↓ % | 2.45 ↑ % | 528.91 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.249 | 0.12 ↑ % | -2.11 ↓ % | -2.83 ↓ % | 524.72 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4896217654 | -0.25 ↓ % | -2.24 ↓ % | 3.28 ↑ % | 523.25 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7885 | 0.16 ↑ % | -2.03 ↓ % | -5.36 ↓ % | 517.35 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2842717233 | -0.07 ↓ % | -1.73 ↓ % | -2.87 ↓ % | 515.84 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1033756983 | -0.04 ↓ % | -1.38 ↓ % | -6.76 ↓ % | 496.35 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8138 | 0.57 ↑ % | 0.98 ↑ % | 3.86 ↑ % | 495.31 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9965 | -0.04 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 492.77 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053796973 | 0.06 ↑ % | 2.32 ↑ % | 1.41 ↑ % | 491.62 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5670 | 0.30 ↑ % | -2.27 ↓ % | 0.71 ↑ % | 484.16 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4536741859 | -1.91 ↓ % | 2.38 ↑ % | 30.48 ↑ % | 477.26 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740302814 | -0.31 ↓ % | -1.43 ↓ % | -4.04 ↓ % | 458.45 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048829472 | 0.27 ↑ % | -1.16 ↓ % | -7.44 ↓ % | 444.38 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000453767 | 0.37 ↑ % | -2.69 ↓ % | -1.11 ↓ % | 432.85 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406538027 | -0.08 ↓ % | -1.57 ↓ % | -10.43 ↓ % | 432.07 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
