Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,027.63 | 0.03 ↑ % | 7.10 ↑ % | 6.45 ↑ % | 1,460.39 Billion Dollars | 68.02 Billion Dollars | 62,748.19 |
| 2 | Ethereum (ETH) | 2,134.43 | -0.51 ↓ % | 8.05 ↑ % | 3.31 ↑ % | 257.61 Billion Dollars | 30.62 Billion Dollars | 1,833.98 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 183.78 Billion Dollars | 120.28 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 656.22 | -0.28 ↓ % | 3.61 ↑ % | 4.51 ↑ % | 89.48 Billion Dollars | 1.99 Billion Dollars | 563.85 |
| 5 | XRP (XRP) | 1.4383 | -0.63 ↓ % | 5.62 ↑ % | -2.23 ↓ % | 87.87 Billion Dollars | 3.93 Billion Dollars | 1.2358 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 76.72 Billion Dollars | 17.00 Billion Dollars | 0.8592 |
| 7 | Solana (SOL) | 91.09 | -0.36 ↓ % | 7.28 ↑ % | 3.07 ↑ % | 51.90 Billion Dollars | 6.61 Billion Dollars | 78.27 |
| 8 | TRON (TRX) | 0.2865643507 | 0.22 ↑ % | 2.06 ↑ % | 0.53 ↑ % | 27.15 Billion Dollars | 627.13 Million Dollars | 0.2462272661 |
| 9 | Dogecoin (DOGE) | 0.1004378495 | 2.53 ↑ % | 11.44 ↑ % | -2.45 ↓ % | 16.97 Billion Dollars | 2.05 Billion Dollars | 0.0863001173 |
| 10 | Cardano (ADA) | 0.2786335722 | 0.10 ↑ % | 4.63 ↑ % | -6.03 ↓ % | 10.05 Billion Dollars | 942.48 Million Dollars | 0.2394128320 |
| 11 | Bitcoin Cash (BCH) | 464.60 | -0.84 ↓ % | 5.41 ↑ % | -9.81 ↓ % | 9.29 Billion Dollars | 454.63 Million Dollars | 399.20 |
| 12 | UNUS SED LEO (LEO) | 9.060 | -0.27 ↓ % | -1.59 ↓ % | 3.14 ↑ % | 8.35 Billion Dollars | 1.33 Million Dollars | 7.784 |
| 13 | Hyperliquid (HYPE) | 32.28 | -0.91 ↓ % | 1.16 ↑ % | 12.88 ↑ % | 8.32 Billion Dollars | 302.89 Million Dollars | 27.74 |
| 14 | Chainlink (LINK) | 9.411 | 0.03 ↑ % | 7.19 ↑ % | -0.78 ↓ % | 6.66 Billion Dollars | 914.50 Million Dollars | 8.087 |
| 15 | Monero (XMR) | 356.84 | -1.74 ↓ % | 4.69 ↑ % | 4.45 ↑ % | 6.58 Billion Dollars | 106.19 Million Dollars | 306.61 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.99 Billion Dollars | 189.05 Million Dollars | 0.8589 |
| 17 | Canton (CC) | 0.1551670323 | -1.04 ↓ % | -1.57 ↓ % | -5.02 ↓ % | 5.89 Billion Dollars | 26.20 Million Dollars | 0.1333255656 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 140.64 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1581989024 | -0.43 ↓ % | 4.81 ↑ % | -4.87 ↓ % | 5.22 Billion Dollars | 143.54 Million Dollars | 0.1359306667 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.62 Billion Dollars | 2.56 Billion Dollars | 0.8588 |
| 21 | Hedera (HBAR) | 0.1017947440 | -0.71 ↓ % | 6.03 ↑ % | -0.96 ↓ % | 4.38 Billion Dollars | 135.54 Million Dollars | 0.0874660141 |
| 22 | Litecoin (LTC) | 56.51 | -0.20 ↓ % | 3.61 ↑ % | -3.12 ↓ % | 4.35 Billion Dollars | 409.24 Million Dollars | 48.55 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 207.90 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.521 | -0.53 ↓ % | 3.55 ↑ % | -1.53 ↓ % | 4.11 Billion Dollars | 442.45 Million Dollars | 8.181 |
| 25 | Zcash (ZEC) | 235.49 | -0.68 ↓ % | 8.05 ↑ % | -7.34 ↓ % | 3.90 Billion Dollars | 349.87 Million Dollars | 202.35 |
| 26 | Sui (SUI) | 0.9604 | -0.14 ↓ % | 5.77 ↑ % | -1.12 ↓ % | 3.75 Billion Dollars | 650.16 Million Dollars | 0.8252 |
| 27 | Shiba Inu (SHIB) | 0.0000057525 | 0.28 ↑ % | 5.36 ↑ % | -10.08 ↓ % | 3.39 Billion Dollars | 151.81 Million Dollars | 0.0000049428 |
| 28 | Cronos (CRO) | 0.0779216713 | 0.09 ↑ % | 3.25 ↑ % | -2.55 ↓ % | 3.20 Billion Dollars | 10.23 Million Dollars | 0.0669533389 |
| 29 | Toncoin (TON) | 1.2888 | -0.67 ↓ % | 4.12 ↑ % | -3.50 ↓ % | 3.16 Billion Dollars | 96.00 Million Dollars | 1.1074 |
| 30 | World Liberty Financial (WLFI) | 0.1082120091 | 0.23 ↑ % | 2.98 ↑ % | -9.08 ↓ % | 2.99 Billion Dollars | 116.01 Million Dollars | 0.0929799785 |
| 31 | Tether Gold (XAUt) | 5,108.11 | -0.10 ↓ % | 0.83 ↑ % | -1.66 ↓ % | 2.88 Billion Dollars | 735.53 Million Dollars | 4,389.09 |
| 32 | Polkadot (DOT) | 1.5265 | -1.06 ↓ % | 0.21 ↑ % | -0.89 ↓ % | 2.55 Billion Dollars | 213.10 Million Dollars | 1.3116 |
| 33 | PAX Gold (PAXG) | 5,150.46 | -0.14 ↓ % | 0.77 ↑ % | -1.46 ↓ % | 2.54 Billion Dollars | 782.01 Million Dollars | 4,425.48 |
| 34 | Uniswap (UNI) | 3.999 | 0.19 ↑ % | 3.31 ↑ % | -1.56 ↓ % | 2.53 Billion Dollars | 321.37 Million Dollars | 3.436 |
| 35 | Mantle (MNT) | 0.7077 | -0.28 ↓ % | 5.22 ↑ % | 13.05 ↑ % | 2.32 Billion Dollars | 57.68 Million Dollars | 0.6081 |
| 36 | Bittensor (TAO) | 190.38 | -0.24 ↓ % | 5.12 ↑ % | 4.69 ↑ % | 2.04 Billion Dollars | 172.29 Million Dollars | 163.58 |
| 37 | Aster (ASTER) | 0.7263 | 0.64 ↑ % | 4.07 ↑ % | 0.77 ↑ % | 1.80 Billion Dollars | 98.64 Million Dollars | 0.6241 |
| 38 | Aave (AAVE) | 116.89 | -0.26 ↓ % | 6.85 ↑ % | -5.27 ↓ % | 1.80 Billion Dollars | 523.56 Million Dollars | 100.43 |
| 39 | Sky (SKY) | 0.0770795796 | 1.17 ↑ % | 8.96 ↑ % | 10.55 ↑ % | 1.78 Billion Dollars | 24.75 Million Dollars | 0.0662297809 |
| 40 | MemeCore (M) | 1.3708 | -1.13 ↓ % | 0.14 ↑ % | 0.07 ↑ % | 1.75 Billion Dollars | 9.95 Million Dollars | 1.1779 |
| 41 | Pi (PI) | 0.1827637806 | 1.12 ↑ % | 7.73 ↑ % | 6.53 ↑ % | 1.75 Billion Dollars | 19.32 Million Dollars | 0.1570377681 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.07 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.73 Billion Dollars | 53.33 Million Dollars | 0.8592 |
| 43 | NEAR Protocol (NEAR) | 1.3288 | -0.42 ↓ % | -3.85 ↓ % | 15.72 ↑ % | 1.71 Billion Dollars | 379.65 Million Dollars | 1.1418 |
| 44 | OKB (OKB) | 78.09 | -0.06 ↓ % | 2.82 ↑ % | -0.42 ↓ % | 1.64 Billion Dollars | 26.37 Million Dollars | 67.09 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 206.77 Million Dollars | 0.8593 |
| 46 | Pepe (PEPE) | 0.0000036867 | 0.97 ↑ % | 7.36 ↑ % | -14.70 ↓ % | 1.53 Billion Dollars | 487.17 Million Dollars | 0.0000031678 |
| 47 | Bitget Token (BGB) | 2.180 | -0.41 ↓ % | 2.44 ↑ % | -2.84 ↓ % | 1.53 Billion Dollars | 20.48 Million Dollars | 1.8731 |
| 48 | Internet Computer (ICP) | 2.520 | -0.46 ↓ % | 4.30 ↑ % | 5.76 ↑ % | 1.38 Billion Dollars | 107.51 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.751 | -0.37 ↓ % | 3.02 ↑ % | -6.39 ↓ % | 1.36 Billion Dollars | 78.42 Million Dollars | 7.519 |
| 50 | Ondo (ONDO) | 0.2718487227 | -0.55 ↓ % | 6.81 ↑ % | -2.13 ↓ % | 1.32 Billion Dollars | 69.75 Million Dollars | 0.2335830246 |
| 51 | Worldcoin (WLD) | 0.4229829541 | -3.95 ↓ % | 7.74 ↑ % | 1.07 ↑ % | 1.22 Billion Dollars | 150.81 Million Dollars | 0.3634434505 |
| 52 | POL (prev. MATIC) (POL) | 0.1028753866 | -1.68 ↓ % | 2.56 ↑ % | -11.43 ↓ % | 1.09 Billion Dollars | 82.04 Million Dollars | 0.0883945443 |
| 53 | KuCoin Token (KCS) | 8.086 | 0.70 ↑ % | 5.23 ↑ % | -9.50 ↓ % | 1.07 Billion Dollars | 2.34 Million Dollars | 6.948 |
| 54 | Midnight (NIGHT) | 0.0624477378 | 0.14 ↑ % | 2.10 ↑ % | 6.46 ↑ % | 1.04 Billion Dollars | 12.44 Million Dollars | 0.0536575318 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 1.03 Billion Dollars | 127.63 Million Dollars | 0.8592 |
| 56 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 976.13 Million Dollars | 3.04 Million Dollars | 0.8592 |
| 57 | Ethena (ENA) | 0.1172688315 | -0.79 ↓ % | 6.07 ↑ % | 7.96 ↑ % | 964.54 Million Dollars | 162.89 Million Dollars | 0.1007619535 |
| 58 | Cosmos (ATOM) | 1.8755 | -0.84 ↓ % | 3.86 ↑ % | -10.13 ↓ % | 930.30 Million Dollars | 60.69 Million Dollars | 1.6115 |
| 59 | Kaspa (KAS) | 0.0320472588 | 0.64 ↑ % | 5.98 ↑ % | 1.19 ↑ % | 873.41 Million Dollars | 21.40 Million Dollars | 0.0275362546 |
| 60 | GateToken (GT) | 7.136 | -0.45 ↓ % | 2.96 ↑ % | -0.86 ↓ % | 821.93 Million Dollars | 3.54 Million Dollars | 6.132 |
| 61 | Flare (FLR) | 0.0094099375 | -0.55 ↓ % | 2.29 ↑ % | -4.01 ↓ % | 800.31 Million Dollars | 3.37 Million Dollars | 0.0080853853 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.427 | -0.27 ↓ % | 0.29 ↑ % | -4.33 ↓ % | 796.66 Million Dollars | 119.97 Million Dollars | 2.944 |
| 63 | Algorand (ALGO) | 0.0893296826 | -0.37 ↓ % | 3.48 ↑ % | -3.38 ↓ % | 793.85 Million Dollars | 34.53 Million Dollars | 0.0767555471 |
| 64 | Quant (QNT) | 65.19 | -0.78 ↓ % | 4.31 ↑ % | -1.11 ↓ % | 787.02 Million Dollars | 12.67 Million Dollars | 56.01 |
| 65 | Aptos (APT) | 0.9987 | -0.93 ↓ % | 1.86 ↑ % | -0.52 ↓ % | 779.67 Million Dollars | 147.42 Million Dollars | 0.8581 |
| 66 | Filecoin (FIL) | 1.0134 | -0.71 ↓ % | 1.69 ↑ % | -4.84 ↓ % | 768.45 Million Dollars | 106.91 Million Dollars | 0.8708 |
| 67 | Morpho (MORPHO) | 1.9005 | -1.81 ↓ % | 0.79 ↑ % | 1.37 ↑ % | 762.46 Million Dollars | 34.10 Million Dollars | 1.6330 |
| 68 | Render (RENDER) | 1.4201 | 0.00 ↑ % | 5.54 ↑ % | -6.44 ↓ % | 736.69 Million Dollars | 53.90 Million Dollars | 1.2202 |
| 69 | Pump.fun (PUMP) | 0.0020665622 | -0.67 ↓ % | 8.15 ↑ % | 8.44 ↑ % | 731.56 Million Dollars | 129.38 Million Dollars | 0.0017756708 |
| 70 | XDC Network (XDC) | 0.0357472210 | 0.05 ↑ % | -0.33 ↓ % | 2.80 ↑ % | 712.64 Million Dollars | 25.28 Million Dollars | 0.0307154064 |
| 71 | Jupiter (JUP) | 0.1903581483 | -0.61 ↓ % | 7.02 ↑ % | 19.19 ↑ % | 665.75 Million Dollars | 46.58 Million Dollars | 0.1635631450 |
| 72 | VeChain (VET) | 0.0074691604 | -0.29 ↓ % | 4.51 ↑ % | -5.51 ↓ % | 642.24 Million Dollars | 31.02 Million Dollars | 0.0064177939 |
| 73 | Arbitrum (ARB) | 0.1038719544 | -0.29 ↓ % | 2.08 ↑ % | 1.00 ↑ % | 616.90 Million Dollars | 99.89 Million Dollars | 0.0892508343 |
| 74 | Stable (STABLE) | 0.0297620919 | 0.81 ↑ % | -2.62 ↓ % | -2.50 ↓ % | 612.18 Million Dollars | 1.32 Billion Dollars | 0.0255727501 |
| 75 | Nexo (NEXO) | 0.9013 | -0.39 ↓ % | 5.20 ↑ % | 2.63 ↑ % | 582.36 Million Dollars | 10.07 Million Dollars | 0.7744 |
| 76 | LayerZero (ZRO) | 1.9189 | -0.57 ↓ % | 3.91 ↑ % | 21.04 ↑ % | 581.77 Million Dollars | 73.09 Million Dollars | 1.6488 |
| 77 | Bonk (BONK) | 0.0000062878 | -0.08 ↓ % | 5.82 ↑ % | -4.09 ↓ % | 553.29 Million Dollars | 70.76 Million Dollars | 0.0000054027 |
| 78 | Decred (DCR) | 31.55 | -0.56 ↓ % | 8.01 ↑ % | 10.89 ↑ % | 546.04 Million Dollars | 5.71 Million Dollars | 27.11 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.56 Million Dollars | 19.55 Million Dollars | 0.8593 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7525 | -1.11 ↓ % | 2.00 ↑ % | 7.32 ↑ % | 493.89 Million Dollars | 125.15 Million Dollars | 0.6466 |
| 81 | Stacks (STX) | 0.2707803283 | -0.25 ↓ % | 4.39 ↑ % | 1.43 ↑ % | 491.36 Million Dollars | 17.05 Million Dollars | 0.2326650185 |
| 82 | Sei (SEI) | 0.0699471611 | -1.22 ↓ % | 3.51 ↑ % | -3.05 ↓ % | 470.98 Million Dollars | 60.01 Million Dollars | 0.0601013288 |
| 83 | PancakeSwap (CAKE) | 1.4102 | -0.16 ↓ % | 5.10 ↑ % | 5.68 ↑ % | 465.90 Million Dollars | 46.17 Million Dollars | 1.2117 |
| 84 | EURC (EURC) | 1.1625 | 0.04 ↑ % | 0.26 ↑ % | -1.54 ↓ % | 461.60 Million Dollars | 62.45 Million Dollars | 0.9989 |
| 85 | Pudgy Penguins (PENGU) | 0.0073037752 | -0.13 ↓ % | 5.01 ↑ % | -1.04 ↓ % | 459.12 Million Dollars | 162.26 Million Dollars | 0.0062756885 |
| 86 | Dash (DASH) | 35.20 | -0.70 ↓ % | 5.45 ↑ % | -0.37 ↓ % | 444.04 Million Dollars | 91.18 Million Dollars | 30.25 |
| 87 | JUST (JST) | 0.0474676712 | 0.27 ↑ % | -2.84 ↓ % | 7.47 ↑ % | 418.43 Million Dollars | 31.99 Million Dollars | 0.0407860743 |
| 88 | Tezos (XTZ) | 0.3845004616 | -1.40 ↓ % | 2.27 ↑ % | -2.77 ↓ % | 414.23 Million Dollars | 17.74 Million Dollars | 0.3303777922 |
| 89 | Kite (KITE) | 0.2286098052 | -1.03 ↓ % | 2.41 ↑ % | -14.34 ↓ % | 411.50 Million Dollars | 161.94 Million Dollars | 0.1964304604 |
| 90 | ether.fi (ETHFI) | 0.5408 | -1.21 ↓ % | 5.53 ↑ % | 1.65 ↑ % | 402.37 Million Dollars | 40.27 Million Dollars | 0.4646563626 |
| 91 | Chiliz (CHZ) | 0.0378170509 | -0.14 ↓ % | 4.15 ↑ % | 6.47 ↑ % | 389.89 Million Dollars | 81.44 Million Dollars | 0.0324938850 |
| 92 | Curve DAO Token (CRV) | 0.2599095947 | -1.24 ↓ % | 3.26 ↑ % | 0.59 ↑ % | 382.14 Million Dollars | 72.94 Million Dollars | 0.2233244602 |
| 93 | First Digital USD (FDUSD) | 1.0016 | 0.01 ↑ % | 0.24 ↑ % | 0.01 ↑ % | 369.70 Million Dollars | 715.44 Million Dollars | 0.8606 |
| 94 | Gnosis (GNO) | 136.94 | -0.13 ↓ % | 4.99 ↑ % | 4.55 ↑ % | 361.44 Million Dollars | 3.56 Million Dollars | 117.67 |
| 95 | 0.1539544561 | -0.76 ↓ % | 3.72 ↑ % | -9.41 ↓ % | 348.07 Million Dollars | 110.17 Million Dollars | 0.1322836729 | |
| 96 | Aerodrome Finance (AERO) | 0.3732647326 | -0.72 ↓ % | 8.80 ↑ % | 0.42 ↑ % | 343.60 Million Dollars | 23.85 Million Dollars | 0.3207236156 |
| 97 | Kaia (KAIA) | 0.0547631004 | 0.50 ↑ % | 1.21 ↑ % | -3.22 ↓ % | 342.76 Million Dollars | 13.05 Million Dollars | 0.0470545917 |
| 98 | SPX6900 (SPX) | 0.3673475472 | -1.91 ↓ % | 13.37 ↑ % | 12.60 ↑ % | 342.00 Million Dollars | 19.89 Million Dollars | 0.3156393391 |
| 99 | River (RIVER) | 17.21 | 3.16 ↑ % | -5.18 ↓ % | 85.75 ↑ % | 337.33 Million Dollars | 41.09 Million Dollars | 14.79 |
| 100 | BitTorrent [New] (BTT) | 0.0000003395 | -0.08 ↓ % | 2.61 ↑ % | 0.42 ↑ % | 335.14 Million Dollars | 8.79 Million Dollars | 0.0000002917 |
