Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,743.41 | 0.80 ↑ % | 1.46 ↑ % | -4.55 ↓ % | 1,813.04 Billion Dollars | 35.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,989.97 | 0.85 ↑ % | 1.12 ↑ % | -8.81 ↓ % | 360.87 Billion Dollars | 21.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 186.71 Billion Dollars | 85.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.34 | 0.76 ↑ % | 1.75 ↑ % | -3.19 ↓ % | 122.91 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9544 | 1.40 ↑ % | 1.60 ↑ % | -4.60 ↓ % | 118.81 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.13 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.94 | 0.74 ↑ % | 0.52 ↑ % | -9.89 ↓ % | 72.96 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990995638 | -0.36 ↓ % | -1.25 ↓ % | -2.83 ↓ % | 28.33 Billion Dollars | 738.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266529259 | 1.26 ↑ % | 1.45 ↑ % | -7.53 ↓ % | 21.33 Billion Dollars | 848.59 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3673629835 | 1.48 ↑ % | 1.75 ↑ % | -4.92 ↓ % | 13.24 Billion Dollars | 426.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.96 | 0.67 ↑ % | -0.58 ↓ % | -0.95 ↓ % | 11.93 Billion Dollars | 321.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.38 | 0.96 ↑ % | 3.65 ↑ % | -19.44 ↓ % | 9.67 Billion Dollars | 102.30 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | 1.12 ↑ % | 1.06 ↑ % | -8.98 ↓ % | 8.78 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.911 | 0.01 ↑ % | -0.62 ↓ % | 0.02 ↑ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2175403192 | 1.70 ↑ % | 2.05 ↑ % | -2.25 ↓ % | 7.05 Billion Dollars | 119.78 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.79 | 2.05 ↑ % | 5.22 ↑ % | -9.00 ↓ % | 6.89 Billion Dollars | 226.64 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.48 | 1.11 ↑ % | 2.13 ↑ % | -9.33 ↓ % | 6.15 Billion Dollars | 420.69 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5174 | 1.03 ↑ % | 0.81 ↑ % | -13.68 ↓ % | 5.75 Billion Dollars | 587.46 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1499088755 | 0.42 ↑ % | 0.91 ↑ % | 20.99 ↑ % | 5.62 Billion Dollars | 20.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.40 | 1.18 ↑ % | 2.09 ↑ % | -7.44 ↓ % | 5.35 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.78 | 1.12 ↑ % | 0.89 ↑ % | -5.64 ↓ % | 5.28 Billion Dollars | 349.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1119040544 | 1.02 ↑ % | 2.86 ↑ % | -3.58 ↓ % | 4.79 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080578 | 1.40 ↑ % | 2.20 ↑ % | -3.00 ↓ % | 4.75 Billion Dollars | 88.72 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1744676436 | -0.06 ↓ % | -0.47 ↓ % | 3.61 ↑ % | 4.67 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0007 | 0.00 ↓ % | 0.20 ↑ % | 0.22 ↑ % | 4.00 Billion Dollars | 5.92 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5428 | 0.57 ↑ % | -0.51 ↓ % | -9.34 ↓ % | 3.76 Billion Dollars | 83.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.70 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926629277 | 0.91 ↑ % | 1.35 ↑ % | -8.10 ↓ % | 3.69 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9675 | 1.57 ↑ % | 1.73 ↑ % | -5.65 ↓ % | 3.26 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.938 | 1.20 ↑ % | 1.67 ↑ % | -5.62 ↓ % | 3.14 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8881 | 0.72 ↑ % | 1.20 ↑ % | -5.28 ↓ % | 2.89 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.73 | 0.84 ↑ % | 1.45 ↑ % | -11.38 ↓ % | 2.58 Billion Dollars | 86.69 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.636 | 0.21 ↑ % | -0.45 ↓ % | -3.29 ↓ % | 2.54 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.95 | 1.11 ↑ % | 1.30 ↑ % | -6.74 ↓ % | 2.45 Billion Dollars | 353.94 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,979.88 | -0.10 ↓ % | 1.41 ↑ % | 8.69 ↑ % | 2.19 Billion Dollars | 295.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.95 | 0.61 ↑ % | 0.80 ↑ % | -8.63 ↓ % | 2.18 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051977 | 3.67 ↑ % | 4.64 ↑ % | -10.96 ↓ % | 2.15 Billion Dollars | 377.91 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,995.35 | -0.07 ↓ % | 1.42 ↑ % | 8.70 ↑ % | 2.01 Billion Dollars | 522.14 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5922 | -0.49 ↓ % | -3.21 ↓ % | -0.88 ↓ % | 2.01 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5371 | 1.02 ↑ % | 0.90 ↑ % | -9.23 ↓ % | 1.98 Billion Dollars | 109.83 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.571 | 2.05 ↑ % | -1.84 ↓ % | -15.43 ↓ % | 1.96 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | 1.12 ↑ % | 1.55 ↑ % | -5.56 ↓ % | 1.83 Billion Dollars | 56.67 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3578218257 | 0.82 ↑ % | 4.39 ↑ % | -4.98 ↓ % | 1.74 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6598 | 5.45 ↑ % | 7.87 ↑ % | -7.46 ↓ % | 1.70 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 21.93 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0676517388 | 1.44 ↑ % | 1.21 ↑ % | 5.38 ↑ % | 1.55 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1844091663 | 0.44 ↑ % | -0.25 ↓ % | -10.08 ↓ % | 1.55 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.794 | -0.42 ↓ % | 3.53 ↑ % | 3.47 ↑ % | 1.46 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.15 ↓ % | 1.64 ↑ % | -5.19 ↓ % | 1.43 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1791459109 | 1.65 ↑ % | 2.63 ↑ % | -17.70 ↓ % | 1.43 Billion Dollars | 123.47 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1315304355 | 1.77 ↑ % | -0.71 ↓ % | -6.26 ↓ % | 1.39 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4814662055 | 1.89 ↑ % | 1.52 ↑ % | -12.68 ↓ % | 1.33 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5928 | 1.22 ↑ % | 2.56 ↑ % | -9.94 ↓ % | 1.22 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.404 | 0.96 ↑ % | 2.93 ↑ % | -2.08 ↓ % | 1.18 Billion Dollars | 47.81 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.956 | 0.32 ↑ % | 0.84 ↑ % | -3.52 ↓ % | 1.15 Billion Dollars | 3.22 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0409818836 | 1.51 ↑ % | 1.74 ↑ % | -8.35 ↓ % | 1.11 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 4.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.100 | 1.95 ↑ % | 4.02 ↑ % | -5.61 ↓ % | 1.09 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1222481088 | 1.18 ↑ % | 3.57 ↑ % | -2.66 ↓ % | 1.08 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1810819188 | 1.82 ↑ % | 1.36 ↑ % | -12.39 ↓ % | 1.06 Billion Dollars | 85.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3379 | 1.18 ↑ % | 1.01 ↑ % | -11.05 ↓ % | 988.62 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.891 | 0.54 ↑ % | 0.00 ↓ % | -8.76 ↓ % | 978.12 Million Dollars | 140.19 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.68 | 1.09 ↑ % | -0.79 ↓ % | 10.82 ↑ % | 974.07 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0569526527 | 0.37 ↑ % | -0.29 ↓ % | -11.83 ↓ % | 945.84 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104864726 | 1.47 ↑ % | 1.78 ↑ % | -9.07 ↓ % | 901.68 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.23 | 2.29 ↑ % | 10.78 ↑ % | -20.54 ↓ % | 895.23 Million Dollars | 373.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025132169 | 3.14 ↑ % | -0.06 ↓ % | -14.99 ↓ % | 889.68 Million Dollars | 129.11 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104814653 | 0.55 ↑ % | 2.01 ↑ % | -4.14 ↓ % | 869.68 Million Dollars | 5.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092746 | 1.54 ↑ % | 2.36 ↑ % | -12.26 ↓ % | 816.12 Million Dollars | 75.47 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.304 | 0.83 ↑ % | -7.35 ↓ % | -16.27 ↓ % | 804.15 Million Dollars | 127.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420834104 | 0.39 ↑ % | 4.45 ↑ % | -4.19 ↓ % | 803.19 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1088494951 | 0.99 ↑ % | 0.91 ↑ % | -8.62 ↓ % | 719.74 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 699.17 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9513 | 0.54 ↑ % | 1.51 ↑ % | -5.48 ↓ % | 651.89 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.326 | -0.35 ↓ % | 15.44 ↑ % | 42.51 ↑ % | 651.38 Million Dollars | 242.78 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5953 | 0.46 ↑ % | 3.55 ↑ % | -1.68 ↓ % | 638.81 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101059226 | 1.22 ↑ % | 0.94 ↑ % | -15.80 ↓ % | 635.26 Million Dollars | 108.09 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1968720268 | 1.21 ↑ % | 2.13 ↑ % | -9.63 ↓ % | 628.10 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3147362332 | 1.93 ↑ % | 1.87 ↑ % | -4.93 ↓ % | 611.88 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9465 | 0.94 ↑ % | 1.43 ↑ % | -4.49 ↓ % | 611.56 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3175113617 | 1.79 ↑ % | -0.59 ↓ % | -12.68 ↓ % | 576.16 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8605 | 1.26 ↑ % | 3.67 ↑ % | -11.68 ↓ % | 564.65 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 86 | 0.2411795059 | 1.45 ↑ % | 1.09 ↑ % | -12.77 ↓ % | 555.32 Million Dollars | 38.96 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3728863772 | 0.76 ↑ % | 2.70 ↑ % | -11.29 ↓ % | 543.84 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0511507312 | 1.66 ↑ % | 0.46 ↑ % | -12.91 ↓ % | 523.47 Million Dollars | 93.48 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2571799099 | 1.21 ↑ % | 3.38 ↑ % | -3.85 ↓ % | 511.52 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 503.63 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1447131762 | 1.35 ↑ % | 14.39 ↑ % | 11.10 ↑ % | 502.36 Million Dollars | 48.88 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 493.99 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.896 | 1.58 ↑ % | 15.54 ↑ % | 130.45 ↑ % | 487.24 Million Dollars | 710.43 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.670 | 1.72 ↑ % | 1.26 ↑ % | -9.26 ↓ % | 466.90 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5038 | 2.45 ↑ % | 4.53 ↑ % | -9.24 ↓ % | 460.01 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2063 | 0.87 ↑ % | 0.79 ↑ % | -10.40 ↓ % | 456.47 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5330 | 1.54 ↑ % | 1.59 ↑ % | -11.46 ↓ % | 451.22 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7899 | -0.85 ↓ % | -0.69 ↓ % | -2.79 ↓ % | 447.49 Million Dollars | 134.82 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1634717712 | 0.89 ↑ % | 3.40 ↑ % | 34.88 ↑ % | 436.03 Million Dollars | 227.63 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6208 | 1.12 ↑ % | 3.07 ↑ % | -15.96 ↓ % | 434.22 Million Dollars | 35.44 Million Dollars | 0.0000000000 |
