Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,468.75 | -0.24 ↓ % | 1.21 ↑ % | -3.74 ↓ % | 1,409.44 Billion Dollars | 45.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,068.57 | -0.05 ↓ % | 2.07 ↑ % | -3.81 ↓ % | 249.66 Billion Dollars | 18.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 84.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.15 | 0.08 ↑ % | 1.82 ↑ % | -1.08 ↓ % | 89.06 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3909 | 0.04 ↑ % | 0.38 ↑ % | -3.90 ↓ % | 85.16 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.83 Billion Dollars | 11.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | -0.04 ↓ % | 1.98 ↑ % | -5.31 ↓ % | 49.83 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905011019 | -0.21 ↓ % | 1.73 ↑ % | 0.99 ↑ % | 27.52 Billion Dollars | 515.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937418051 | 0.10 ↑ % | -0.79 ↓ % | -8.26 ↓ % | 15.85 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2639146653 | -0.01 ↓ % | 0.87 ↑ % | -5.90 ↓ % | 9.52 Billion Dollars | 521.05 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.42 | 0.65 ↑ % | 7.60 ↑ % | 14.33 ↑ % | 9.37 Billion Dollars | 392.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.84 | -0.02 ↓ % | 2.77 ↑ % | -2.30 ↓ % | 9.16 Billion Dollars | 278.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.094 | -1.26 ↓ % | -1.01 ↓ % | 0.45 ↑ % | 8.38 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.25 | 0.29 ↑ % | 0.98 ↑ % | -1.46 ↓ % | 6.52 Billion Dollars | 85.00 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.046 | -0.13 ↓ % | 0.98 ↑ % | -4.30 ↓ % | 6.41 Billion Dollars | 640.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1539242003 | 0.67 ↑ % | 4.30 ↑ % | -0.70 ↓ % | 5.85 Billion Dollars | 208.29 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 214.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597821831 | -0.35 ↓ % | 0.31 ↑ % | -1.35 ↓ % | 5.27 Billion Dollars | 114.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 4.61 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.05 | 0.00 ↓ % | 2.46 ↑ % | -4.02 ↓ % | 4.24 Billion Dollars | 278.15 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.619 | -0.13 ↓ % | 0.62 ↑ % | 0.36 ↑ % | 4.15 Billion Dollars | 274.34 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947613765 | -0.06 ↓ % | -0.73 ↓ % | -7.02 ↓ % | 4.10 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.09 Billion Dollars | 115.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9849 | -0.19 ↓ % | 3.19 ↑ % | 1.32 ↑ % | 3.84 Billion Dollars | 493.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.31 | 0.02 ↑ % | -3.78 ↓ % | -13.85 ↓ % | 3.54 Billion Dollars | 296.72 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057454 | -0.39 ↓ % | 1.54 ↑ % | -0.38 ↓ % | 3.39 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3347 | 0.06 ↑ % | 1.34 ↑ % | 1.20 ↑ % | 3.27 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758070574 | 0.02 ↑ % | 0.27 ↑ % | -2.86 ↓ % | 3.12 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,131.38 | -0.09 ↓ % | -0.43 ↓ % | 0.38 ↑ % | 2.90 Billion Dollars | 663.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016849976 | 0.01 ↑ % | 0.14 ↑ % | -5.37 ↓ % | 2.81 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,171.48 | -0.12 ↓ % | -0.42 ↓ % | 0.28 ↑ % | 2.59 Billion Dollars | 266.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5350 | 0.39 ↑ % | 3.15 ↑ % | -0.77 ↓ % | 2.57 Billion Dollars | 129.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.911 | 0.00 ↓ % | 1.60 ↑ % | -2.12 ↓ % | 2.48 Billion Dollars | 193.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6938 | -0.17 ↓ % | -0.40 ↓ % | -0.54 ↓ % | 2.27 Billion Dollars | 31.05 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2299694279 | -1.83 ↓ % | 1.60 ↑ % | 25.52 ↑ % | 2.22 Billion Dollars | 41.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 203.32 | 0.25 ↑ % | 2.14 ↑ % | 7.54 ↑ % | 2.19 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.69 | -0.15 ↓ % | -1.28 ↓ % | 22.17 ↑ % | 2.01 Billion Dollars | 56.47 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794437130 | -0.23 ↓ % | 0.84 ↑ % | 4.25 ↑ % | 1.83 Billion Dollars | 24.33 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4189 | -0.17 ↓ % | -3.81 ↓ % | 3.04 ↑ % | 1.81 Billion Dollars | 9.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7015 | 0.04 ↑ % | 0.31 ↑ % | -2.96 ↓ % | 1.74 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 85.33 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.22 | -0.16 ↓ % | -0.01 ↓ % | -5.04 ↓ % | 1.71 Billion Dollars | 298.22 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2978 | 0.33 ↑ % | 1.54 ↑ % | -1.66 ↓ % | 1.67 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.58 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | -0.02 ↓ % | 0.03 ↑ % | -0.92 ↓ % | 1.52 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.659 | 0.36 ↑ % | 9.79 ↑ % | 4.55 ↑ % | 1.46 Billion Dollars | 411.87 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033524 | 0.09 ↑ % | 1.78 ↑ % | -9.33 ↓ % | 1.39 Billion Dollars | 290.01 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.324 | 0.15 ↑ % | 1.10 ↑ % | -6.96 ↓ % | 1.30 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2575015975 | 0.08 ↑ % | 1.13 ↑ % | -5.48 ↓ % | 1.25 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 1.10 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.089 | -0.07 ↓ % | 0.05 ↑ % | -0.18 ↓ % | 1.07 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0984152189 | 0.44 ↑ % | 2.23 ↑ % | -6.20 ↓ % | 1.04 Billion Dollars | 52.51 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3564467197 | -0.24 ↓ % | 0.54 ↑ % | -16.67 ↓ % | 1.04 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 56.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8340 | 0.09 ↑ % | 2.80 ↑ % | -3.27 ↓ % | 911.89 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1051628642 | -0.27 ↓ % | 2.29 ↑ % | -11.80 ↓ % | 893.06 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304832471 | -0.20 ↓ % | 1.13 ↑ % | -4.25 ↓ % | 831.38 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.028 | -0.16 ↓ % | 0.35 ↑ % | -4.87 ↓ % | 809.51 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0484029969 | -2.56 ↓ % | -9.54 ↓ % | -22.32 ↓ % | 803.85 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5256 | -0.16 ↓ % | 3.36 ↑ % | 6.12 ↑ % | 791.40 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9497 | -0.10 ↓ % | -0.53 ↓ % | 2.96 ↑ % | 784.92 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864453834 | -0.15 ↓ % | 1.44 ↑ % | -3.80 ↓ % | 768.35 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089679736 | -0.12 ↓ % | -0.59 ↓ % | -5.47 ↓ % | 763.56 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.51 | 0.03 ↑ % | -0.45 ↓ % | -5.08 ↓ % | 754.68 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9467 | 0.30 ↑ % | -0.65 ↓ % | -6.86 ↓ % | 739.84 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.912 | -0.33 ↓ % | 0.25 ↑ % | -15.83 ↓ % | 676.92 Million Dollars | 90.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020302843 | -0.09 ↓ % | 1.55 ↑ % | -2.87 ↓ % | 674.25 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8836 | -0.11 ↓ % | 1.75 ↑ % | -14.37 ↓ % | 672.65 Million Dollars | 171.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322997504 | 0.12 ↑ % | 1.21 ↑ % | -9.44 ↓ % | 643.96 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.116 | -0.97 ↓ % | 2.48 ↑ % | 6.13 ↑ % | 644.01 Million Dollars | 63.33 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071383386 | 0.11 ↑ % | 1.53 ↑ % | -5.23 ↓ % | 613.79 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005220831 | -0.17 ↓ % | 2.39 ↑ % | -5.07 ↓ % | 597.01 Million Dollars | 75.87 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284413440 | -0.79 ↓ % | -0.17 ↓ % | -2.22 ↓ % | 591.09 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9075 | -0.10 ↓ % | 1.41 ↑ % | 0.85 ↑ % | 586.39 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1660610093 | -0.16 ↓ % | -0.99 ↓ % | -13.81 ↓ % | 580.78 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059789 | -0.22 ↓ % | 0.88 ↑ % | -5.80 ↓ % | 526.11 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.48 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.97 | -0.36 ↓ % | -2.49 ↓ % | -11.56 ↓ % | 484.43 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2621718187 | -0.04 ↓ % | -8.90 ↓ % | 15.08 ↑ % | 471.91 Million Dollars | 99.37 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0532498034 | -0.14 ↓ % | 6.38 ↑ % | 15.31 ↑ % | 469.40 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2564777227 | 0.00 ↓ % | -0.82 ↓ % | -5.08 ↓ % | 465.41 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7010 | -0.26 ↓ % | 0.25 ↑ % | -8.35 ↓ % | 460.06 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3875 | 0.18 ↑ % | 1.46 ↑ % | -2.35 ↓ % | 457.86 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071604719 | 0.05 ↑ % | 2.83 ↑ % | -2.18 ↓ % | 450.11 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1567 | -0.04 ↓ % | -0.41 ↓ % | -0.53 ↓ % | 449.80 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629144906 | -0.28 ↓ % | -2.06 ↓ % | -11.07 ↓ % | 423.62 Million Dollars | 56.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5665 | -0.50 ↓ % | -3.10 ↓ % | 4.02 ↑ % | 421.48 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.65 | 0.70 ↑ % | 1.15 ↑ % | -8.32 ↓ % | 412.08 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385519973 | 0.00 ↑ % | 0.41 ↑ % | 3.83 ↑ % | 398.00 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3656794025 | 0.17 ↑ % | 1.10 ↑ % | -6.62 ↓ % | 394.25 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | -0.02 ↓ % | 0.09 ↑ % | -0.07 ↓ % | 374.68 Million Dollars | 324.07 Million Dollars | 0.0000000000 |
| 93 | 0.1613735417 | 0.87 ↑ % | 5.90 ↑ % | 2.65 ↑ % | 364.76 Million Dollars | 145.51 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3559749387 | -1.21 ↓ % | -1.40 ↓ % | 1.19 ↑ % | 355.97 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.204 | -0.23 ↓ % | -5.03 ↓ % | 16.53 ↑ % | 352.05 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2345890875 | 0.46 ↑ % | -3.15 ↓ % | -9.56 ↓ % | 345.58 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0550804340 | 0.11 ↑ % | 1.56 ↑ % | 0.04 ↑ % | 345.07 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.37 | 0.37 ↑ % | 3.15 ↑ % | -5.57 ↓ % | 341.45 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1672452203 | 1.14 ↑ % | 4.97 ↑ % | 3.59 ↑ % | 332.65 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003339 | -0.18 ↓ % | -0.47 ↓ % | -0.70 ↓ % | 330.64 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
