Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,510.02 | -0.04 ↓ % | -1.69 ↓ % | -5.40 ↓ % | 1,748.50 Billion Dollars | 40.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,865.94 | -0.49 ↓ % | -2.82 ↓ % | -10.66 ↓ % | 345.90 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 186.62 Billion Dollars | 91.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.94 | -0.22 ↓ % | -1.34 ↓ % | -5.41 ↓ % | 118.76 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8766 | -0.07 ↓ % | -1.44 ↓ % | -4.09 ↓ % | 114.20 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.39 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.05 | 0.27 ↑ % | -3.82 ↓ % | -8.74 ↓ % | 69.08 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2963647408 | -0.06 ↓ % | 0.38 ↑ % | -6.66 ↓ % | 28.07 Billion Dollars | 533.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1218086500 | -0.30 ↓ % | -1.47 ↓ % | -4.01 ↓ % | 20.52 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3461319238 | -0.45 ↓ % | -2.88 ↓ % | -4.98 ↓ % | 12.47 Billion Dollars | 597.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.56 | -0.23 ↓ % | -2.29 ↓ % | -1.84 ↓ % | 11.56 Billion Dollars | 361.66 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.118 | 1.27 ↑ % | 1.33 ↑ % | -1.50 ↓ % | 8.40 Billion Dollars | 683.41 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.75 | -0.40 ↓ % | -3.16 ↓ % | -8.50 ↓ % | 8.32 Billion Dollars | 471.32 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 449.77 | -0.39 ↓ % | -10.39 ↓ % | -27.07 ↓ % | 8.30 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.22 | -0.49 ↓ % | -4.26 ↓ % | -7.28 ↓ % | 6.71 Billion Dollars | 213.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2065566365 | -0.34 ↓ % | -1.83 ↓ % | -3.01 ↓ % | 6.70 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | -0.05 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 133.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511974125 | 0.75 ↑ % | -4.57 ↓ % | 25.36 ↑ % | 5.68 Billion Dollars | 19.74 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.29 | -0.38 ↓ % | -5.21 ↓ % | -5.69 ↓ % | 5.65 Billion Dollars | 455.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4332 | -0.12 ↓ % | -3.51 ↓ % | -9.66 ↓ % | 5.43 Billion Dollars | 765.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.56 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.74 | -0.33 ↓ % | -0.61 ↓ % | -2.61 ↓ % | 5.20 Billion Dollars | 507.44 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.62 | -0.70 ↓ % | -3.07 ↓ % | -8.37 ↓ % | 5.01 Billion Dollars | 316.58 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.05 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1055341292 | -0.29 ↓ % | -1.94 ↓ % | -3.34 ↓ % | 4.52 Billion Dollars | 147.42 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076533 | -0.14 ↓ % | -1.38 ↓ % | -2.94 ↓ % | 4.51 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1651986284 | -3.10 ↓ % | -6.07 ↓ % | 1.54 ↑ % | 4.42 Billion Dollars | 179.13 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.75 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5247 | -0.15 ↓ % | -0.02 ↓ % | -5.35 ↓ % | 3.71 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0905754945 | 0.32 ↑ % | -0.49 ↓ % | -5.82 ↓ % | 3.61 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8425 | -0.61 ↓ % | -3.83 ↓ % | -6.26 ↓ % | 3.06 Billion Dollars | 136.68 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.650 | 0.34 ↑ % | -4.11 ↓ % | -6.52 ↓ % | 2.95 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8476 | 0.54 ↑ % | -6.73 ↓ % | -7.41 ↓ % | 2.76 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.571 | -0.09 ↓ % | -1.96 ↓ % | -3.28 ↓ % | 2.50 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.94 | -0.03 ↓ % | -2.86 ↓ % | -8.10 ↓ % | 2.45 Billion Dollars | 113.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.69 | -0.41 ↓ % | -3.26 ↓ % | -7.70 ↓ % | 2.31 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,084.59 | 0.12 ↑ % | 0.98 ↑ % | 9.29 ↑ % | 2.24 Billion Dollars | 437.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.23 | -0.30 ↓ % | -0.80 ↓ % | -6.92 ↓ % | 2.15 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,111.65 | 0.10 ↑ % | 0.48 ↑ % | 9.43 ↑ % | 2.06 Billion Dollars | 438.05 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6205 | 0.03 ↑ % | -0.76 ↓ % | 2.50 ↑ % | 2.04 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048373 | -0.19 ↓ % | -2.79 ↓ % | -7.22 ↓ % | 2.00 Billion Dollars | 421.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4560 | -0.53 ↓ % | -3.17 ↓ % | -7.69 ↓ % | 1.87 Billion Dollars | 136.81 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.309 | 0.05 ↑ % | -4.43 ↓ % | -12.12 ↓ % | 1.81 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.29 | -0.37 ↓ % | -1.92 ↓ % | -4.77 ↓ % | 1.75 Billion Dollars | 71.48 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3294239838 | 0.00 ↓ % | -2.86 ↓ % | -3.29 ↓ % | 1.60 Billion Dollars | 66.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6082 | -0.28 ↓ % | -7.17 ↓ % | -5.00 ↓ % | 1.57 Billion Dollars | 136.73 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0656904154 | 1.14 ↑ % | -2.36 ↓ % | 3.65 ↑ % | 1.51 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.897 | -0.44 ↓ % | -13.68 ↓ % | 12.28 ↑ % | 1.48 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 74.89 | 1.28 ↑ % | 32.99 ↑ % | 182.23 ↑ % | 1.47 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1742156407 | -0.17 ↓ % | -3.78 ↓ % | -7.93 ↓ % | 1.46 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.64 | 0.49 ↑ % | -1.02 ↓ % | -3.82 ↓ % | 1.41 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.10 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1654310552 | -0.73 ↓ % | -4.52 ↓ % | -15.51 ↓ % | 1.32 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1205042890 | -0.33 ↓ % | -3.71 ↓ % | -10.88 ↓ % | 1.27 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4527231007 | -0.30 ↓ % | -3.20 ↓ % | -7.47 ↓ % | 1.25 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5214 | -0.47 ↓ % | -1.72 ↓ % | -7.40 ↓ % | 1.16 Billion Dollars | 100.79 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.652 | -0.21 ↓ % | -2.01 ↓ % | -4.63 ↓ % | 1.11 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.251 | -0.38 ↓ % | -2.73 ↓ % | -4.84 ↓ % | 1.10 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.09 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400305301 | -0.06 ↓ % | -3.54 ↓ % | -5.26 ↓ % | 1.09 Billion Dollars | 28.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1166744483 | -0.66 ↓ % | -1.25 ↓ % | -1.64 ↓ % | 1.03 Billion Dollars | 43.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9206 | -0.13 ↓ % | -3.84 ↓ % | -4.76 ↓ % | 996.18 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1695758198 | -0.52 ↓ % | -3.19 ↓ % | -12.89 ↓ % | 988.08 Million Dollars | 101.87 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0579375475 | 0.21 ↑ % | -0.53 ↓ % | 4.61 ↑ % | 962.19 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.804 | -0.23 ↓ % | -2.11 ↓ % | -3.09 ↓ % | 960.83 Million Dollars | 171.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2653 | -0.46 ↓ % | -3.11 ↓ % | -7.49 ↓ % | 936.88 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.98 | 1.29 ↑ % | -4.34 ↓ % | -2.96 ↓ % | 905.21 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024845370 | -1.15 ↓ % | -7.71 ↓ % | -2.64 ↓ % | 879.53 Million Dollars | 216.04 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100364225 | -0.43 ↓ % | -3.14 ↓ % | -6.84 ↓ % | 862.98 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103208735 | 0.10 ↑ % | -2.51 ↓ % | 2.25 ↑ % | 856.68 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.235 | -3.11 ↓ % | -3.68 ↓ % | -15.27 ↓ % | 780.50 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085815 | -0.05 ↓ % | -2.86 ↓ % | -8.20 ↓ % | 755.13 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395496496 | -0.34 ↓ % | -2.23 ↓ % | -5.08 ↓ % | 754.83 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 58.83 | -0.03 ↓ % | -9.82 ↓ % | -28.02 ↓ % | 739.49 Million Dollars | 213.65 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.05 ↓ % | 0.03 ↑ % | -0.10 ↓ % | 733.90 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1051751438 | 0.26 ↑ % | -0.51 ↓ % | -5.32 ↓ % | 695.44 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8685 | -0.28 ↓ % | -2.29 ↓ % | -7.26 ↓ % | 624.24 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5739 | 0.63 ↑ % | -2.20 ↓ % | 2.23 ↑ % | 615.96 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1905250335 | -0.26 ↓ % | -4.02 ↓ % | -4.51 ↓ % | 607.85 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0094907062 | 0.13 ↑ % | -3.20 ↓ % | -8.66 ↓ % | 596.59 Million Dollars | 137.57 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9112 | 0.92 ↑ % | -3.27 ↓ % | -4.61 ↓ % | 588.77 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2909494078 | -0.66 ↓ % | -3.74 ↓ % | -6.09 ↓ % | 565.63 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8711 | -0.91 ↓ % | -4.03 ↓ % | 9.84 ↑ % | 538.22 Million Dollars | 83.09 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2893407863 | 0.45 ↑ % | -3.94 ↓ % | -12.20 ↓ % | 525.04 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0512608286 | 0.23 ↑ % | -1.22 ↓ % | -13.13 ↓ % | 524.83 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7941 | 0.71 ↑ % | -1.96 ↓ % | -6.47 ↓ % | 521.04 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 88 | 0.2221402904 | -0.24 ↓ % | -2.44 ↓ % | -8.94 ↓ % | 511.49 Million Dollars | 50.39 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3495716690 | -0.21 ↓ % | -2.24 ↓ % | -11.59 ↓ % | 510.03 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.01 ↓ % | -0.19 ↓ % | 503.08 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 493.73 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0763631936 | 5.51 ↑ % | -16.67 ↓ % | 37.57 ↑ % | 475.58 Million Dollars | 107.22 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2362469175 | 0.29 ↑ % | -4.20 ↓ % | -9.49 ↓ % | 469.89 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1751 | -0.05 ↓ % | -1.57 ↓ % | -8.00 ↓ % | 444.68 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.374 | -0.40 ↓ % | -3.25 ↓ % | -7.33 ↓ % | 437.32 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5078 | -0.33 ↓ % | -2.02 ↓ % | -6.78 ↓ % | 429.92 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1224461642 | 1.26 ↑ % | -11.63 ↓ % | -1.21 ↓ % | 425.06 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4537805976 | -0.37 ↓ % | -2.65 ↓ % | -9.79 ↓ % | 414.17 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5821 | -0.39 ↓ % | -3.60 ↓ % | -9.84 ↓ % | 407.12 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041279028 | -0.01 ↓ % | -1.09 ↓ % | -4.69 ↓ % | 404.74 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
