Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,322.10 | -0.31 ↓ % | -0.92 ↓ % | 0.20 ↑ % | 1,345.86 Billion Dollars | 32.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,977.52 | -0.22 ↓ % | -0.22 ↓ % | 1.27 ↑ % | 238.67 Billion Dollars | 20.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 183.70 Billion Dollars | 69.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4694 | 0.45 ↑ % | 1.01 ↑ % | 7.25 ↑ % | 89.51 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.92 | 0.01 ↑ % | -1.16 ↓ % | 3.27 ↑ % | 83.85 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 73.56 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.89 | -0.10 ↓ % | -2.42 ↓ % | 2.02 ↑ % | 47.10 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797286913 | 0.02 ↑ % | -0.23 ↓ % | 1.69 ↑ % | 26.50 Billion Dollars | 512.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000024368 | -0.09 ↓ % | -0.13 ↓ % | 11.24 ↑ % | 16.88 Billion Dollars | 882.81 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 558.49 | -0.32 ↓ % | -0.84 ↓ % | 8.05 ↑ % | 11.17 Billion Dollars | 317.94 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2816013056 | -0.08 ↓ % | -0.16 ↓ % | 10.33 ↑ % | 10.16 Billion Dollars | 345.53 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.469 | 0.06 ↑ % | -2.50 ↓ % | 1.11 ↑ % | 7.80 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | 0.65 ↑ % | -0.97 ↓ % | 0.64 ↑ % | 7.58 Billion Dollars | 174.70 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1671696739 | -0.30 ↓ % | 2.51 ↑ % | 2.11 ↑ % | 6.32 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 108.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 336.83 | -0.92 ↓ % | 2.98 ↑ % | -2.13 ↓ % | 6.21 Billion Dollars | 60.78 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.741 | -0.18 ↓ % | -0.75 ↓ % | 5.21 ↑ % | 6.19 Billion Dollars | 545.59 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654248633 | -0.01 ↓ % | -0.41 ↓ % | 7.52 ↑ % | 5.43 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 281.95 | -0.53 ↓ % | -2.74 ↓ % | 24.67 ↑ % | 4.66 Billion Dollars | 352.31 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007097688 | 0.04 ↑ % | 0.49 ↑ % | 13.56 ↑ % | 4.33 Billion Dollars | 91.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.95 | 0.09 ↑ % | -1.51 ↓ % | 3.16 ↑ % | 4.15 Billion Dollars | 296.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.039 | 0.08 ↑ % | -1.45 ↓ % | 4.90 ↑ % | 3.90 Billion Dollars | 191.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064323 | -0.35 ↓ % | -1.46 ↓ % | 10.29 ↑ % | 3.79 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9551 | -0.52 ↓ % | -1.79 ↓ % | 5.93 ↑ % | 3.67 Billion Dollars | 448.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4386 | 0.43 ↑ % | 1.40 ↑ % | 9.96 ↑ % | 3.53 Billion Dollars | 70.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1233361427 | 0.10 ↑ % | 22.75 ↑ % | 22.11 ↑ % | 3.30 Billion Dollars | 350.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792203707 | -0.39 ↓ % | -0.41 ↓ % | 3.60 ↑ % | 3.25 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,938.96 | 0.67 ↑ % | 0.89 ↑ % | -1.97 ↓ % | 2.57 Billion Dollars | 394.83 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,964.49 | 0.75 ↑ % | 0.87 ↑ % | -2.05 ↓ % | 2.28 Billion Dollars | 277.03 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.532 | -0.52 ↓ % | -0.21 ↓ % | 7.59 ↑ % | 2.24 Billion Dollars | 179.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3445 | -0.04 ↓ % | -1.54 ↓ % | 7.91 ↑ % | 2.24 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6295 | -0.01 ↓ % | -1.52 ↓ % | 3.58 ↑ % | 2.05 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.92 | -0.82 ↓ % | -0.62 ↓ % | 27.47 ↑ % | 2.03 Billion Dollars | 136.88 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.59 | -0.36 ↓ % | -0.20 ↓ % | 18.55 ↑ % | 1.94 Billion Dollars | 392.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4877 | -3.23 ↓ % | -1.55 ↓ % | 6.51 ↑ % | 1.89 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043188 | -0.66 ↓ % | -2.22 ↓ % | 20.63 ↑ % | 1.79 Billion Dollars | 334.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7060 | -0.04 ↓ % | -0.08 ↓ % | 7.34 ↑ % | 1.75 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1865437716 | -0.14 ↓ % | 4.46 ↑ % | 39.83 ↑ % | 1.68 Billion Dollars | 28.65 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.87 | -0.26 ↓ % | -1.33 ↓ % | 8.27 ↑ % | 1.66 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.351 | -0.17 ↓ % | -0.87 ↓ % | 1.96 ↑ % | 1.64 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0667599472 | -0.50 ↓ % | -2.59 ↓ % | 2.60 ↑ % | 1.54 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.613 | -0.32 ↓ % | -0.99 ↓ % | 6.43 ↑ % | 1.34 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0363 | -0.13 ↓ % | -2.10 ↓ % | 7.34 ↑ % | 1.33 Billion Dollars | 116.59 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2719408272 | 0.07 ↑ % | -1.06 ↓ % | 12.84 ↑ % | 1.32 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.332 | -0.22 ↓ % | -2.29 ↓ % | -0.53 ↓ % | 1.28 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1096498700 | 0.35 ↑ % | 3.30 ↑ % | 21.75 ↑ % | 1.16 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.337 | 1.98 ↑ % | 2.68 ↑ % | 21.44 ↑ % | 1.15 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.398 | 0.15 ↑ % | 0.87 ↑ % | 5.42 ↑ % | 1.11 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3877844683 | -0.07 ↓ % | -2.01 ↓ % | 5.01 ↑ % | 1.10 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0596484626 | -0.06 ↓ % | 6.99 ↑ % | 24.42 ↑ % | 990.61 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1183368226 | -0.60 ↓ % | -1.39 ↓ % | 6.10 ↑ % | 973.32 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319243251 | -0.68 ↓ % | 0.55 ↑ % | 0.62 ↑ % | 868.78 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.07 | -0.11 ↓ % | 0.17 ↑ % | 0.64 ↑ % | 833.91 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0925996190 | -0.24 ↓ % | -1.66 ↓ % | 3.02 ↑ % | 822.23 Million Dollars | 25.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.128 | -0.65 ↓ % | -1.93 ↓ % | 3.44 ↑ % | 821.00 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096384124 | 0.25 ↑ % | 0.86 ↑ % | 3.46 ↑ % | 817.56 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.86 ↓ % | 2.83 ↑ % | 11.42 ↑ % | 817.45 Million Dollars | 127.55 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4435 | -0.06 ↓ % | -0.14 ↓ % | 13.66 ↑ % | 748.75 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020899089 | -3.63 ↓ % | -4.32 ↓ % | 11.75 ↑ % | 739.83 Million Dollars | 148.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367508258 | -0.28 ↓ % | -0.73 ↓ % | 3.26 ↑ % | 732.55 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9539 | -0.42 ↓ % | -1.71 ↓ % | 8.23 ↑ % | 718.38 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 715.03 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9008 | -0.08 ↓ % | -3.37 ↓ % | -4.97 ↓ % | 701.70 Million Dollars | 54.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080040007 | 0.03 ↑ % | -1.14 ↓ % | 6.22 ↑ % | 688.22 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1112658531 | -0.28 ↓ % | -1.95 ↓ % | 2.50 ↑ % | 648.32 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5750 | 2.95 ↑ % | 1.56 ↑ % | 28.65 ↑ % | 575.01 Million Dollars | 98.45 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4920 | 0.47 ↑ % | 6.13 ↑ % | 35.14 ↑ % | 566.44 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064196 | -0.42 ↓ % | -1.40 ↓ % | 9.37 ↑ % | 564.90 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8697 | -0.73 ↓ % | -4.12 ↓ % | 9.21 ↑ % | 561.97 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1624301534 | -0.16 ↓ % | -1.72 ↓ % | 15.54 ↑ % | 526.91 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0293794863 | -6.51 ↓ % | -1.21 ↓ % | 40.82 ↑ % | 517.08 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0741300952 | -0.24 ↓ % | -0.50 ↓ % | 4.45 ↑ % | 499.14 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9977 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.39 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2584801277 | -0.28 ↓ % | -0.77 ↓ % | 2.68 ↑ % | 469.04 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.13 | -0.44 ↓ % | -1.33 ↓ % | 11.36 ↑ % | 467.48 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5421 | -0.47 ↓ % | -5.22 ↓ % | -38.48 ↓ % | 460.88 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1836 | -0.01 ↓ % | 0.03 ↑ % | -0.24 ↓ % | 456.36 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070201409 | -1.07 ↓ % | -1.24 ↓ % | 17.19 ↑ % | 441.29 Million Dollars | 81.33 Million Dollars | 0.0000000000 |
| 85 | 0.1790928817 | -0.51 ↓ % | -9.44 ↓ % | 23.20 ↑ % | 431.74 Million Dollars | 59.74 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2988 | 0.06 ↑ % | -0.90 ↓ % | 1.42 ↑ % | 430.38 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3931946654 | -0.41 ↓ % | -0.65 ↓ % | 0.25 ↑ % | 422.99 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6397 | -0.40 ↓ % | -0.07 ↓ % | 16.79 ↑ % | 419.82 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2317651267 | -2.10 ↓ % | 12.94 ↑ % | 30.04 ↑ % | 417.18 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0401324161 | -1.04 ↓ % | -0.97 ↓ % | 2.81 ↑ % | 412.69 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.86 | -1.67 ↓ % | -2.26 ↓ % | -3.87 ↓ % | 395.01 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 394.91 Million Dollars | 361.95 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1233 | -0.63 ↓ % | -2.43 ↓ % | -0.33 ↓ % | 393.78 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1849414308 | -0.46 ↓ % | -1.42 ↓ % | 3.66 ↑ % | 391.68 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5599 | 0.12 ↑ % | -1.36 ↓ % | 12.68 ↑ % | 389.97 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 96 | 0.1700194871 | -0.23 ↓ % | -0.45 ↓ % | 10.72 ↑ % | 387.68 Million Dollars | 37.10 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0427072217 | 0.53 ↑ % | -0.10 ↓ % | 4.19 ↑ % | 376.47 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2512481075 | -0.05 ↓ % | -0.68 ↓ % | 8.78 ↑ % | 368.38 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0567299413 | -0.14 ↓ % | -1.49 ↓ % | 4.36 ↑ % | 354.40 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4741639415 | -0.48 ↓ % | -1.61 ↓ % | 7.63 ↑ % | 352.81 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
