Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,273.15 | 0.08 ↑ % | 0.81 ↑ % | 0.40 ↑ % | 1,762.83 Billion Dollars | 18.53 Billion Dollars | 75,238.03 |
| 2 | Ethereum (ETH) | 2,988.83 | -0.02 ↓ % | 0.54 ↑ % | 1.28 ↑ % | 360.74 Billion Dollars | 9.85 Billion Dollars | 2,547.47 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 186.86 Billion Dollars | 49.68 Billion Dollars | 0.8512 |
| 4 | BNB (BNB) | 860.52 | 0.06 ↑ % | -0.24 ↓ % | 2.34 ↑ % | 118.52 Billion Dollars | 1.65 Billion Dollars | 733.45 |
| 5 | XRP (XRP) | 1.8692 | -0.07 ↓ % | 2.18 ↑ % | 0.09 ↑ % | 113.42 Billion Dollars | 1.45 Billion Dollars | 1.5932 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.19 Billion Dollars | 5.17 Billion Dollars | 0.8522 |
| 7 | Solana (SOL) | 125.33 | -0.12 ↓ % | 1.03 ↑ % | 1.65 ↑ % | 70.58 Billion Dollars | 2.42 Billion Dollars | 106.82 |
| 8 | TRON (TRX) | 0.2848892031 | 0.00 ↑ % | 0.68 ↑ % | 2.24 ↑ % | 26.98 Billion Dollars | 387.93 Million Dollars | 0.2428201842 |
| 9 | Dogecoin (DOGE) | 0.1258375817 | 0.10 ↑ % | 7.39 ↑ % | -0.98 ↓ % | 21.16 Billion Dollars | 1.28 Billion Dollars | 0.1072553977 |
| 10 | Cardano (ADA) | 0.3558876752 | -0.64 ↓ % | 6.78 ↑ % | -0.44 ↓ % | 12.79 Billion Dollars | 548.26 Million Dollars | 0.3033344539 |
| 11 | Bitcoin Cash (BCH) | 590.84 | 0.06 ↑ % | -1.20 ↓ % | -0.70 ↓ % | 11.80 Billion Dollars | 281.38 Million Dollars | 503.59 |
| 12 | Chainlink (LINK) | 12.48 | -0.34 ↓ % | 1.81 ↑ % | 1.16 ↑ % | 8.83 Billion Dollars | 404.00 Million Dollars | 10.63 |
| 13 | UNUS SED LEO (LEO) | 9.552 | -0.01 ↓ % | 0.79 ↑ % | 15.54 ↑ % | 8.80 Billion Dollars | 686.32 Thousand Dollar | 8.141 |
| 14 | Zcash (ZEC) | 521.18 | -0.76 ↓ % | 2.39 ↑ % | 18.45 ↑ % | 8.58 Billion Dollars | 485.07 Million Dollars | 444.22 |
| 15 | Hyperliquid (HYPE) | 24.18 | -0.92 ↓ % | -5.14 ↓ % | -2.71 ↓ % | 8.21 Billion Dollars | 219.16 Million Dollars | 20.61 |
| 16 | Monero (XMR) | 418.97 | -0.13 ↓ % | -4.04 ↓ % | -4.90 ↓ % | 7.73 Billion Dollars | 52.93 Million Dollars | 357.10 |
| 17 | Stellar (XLM) | 0.2070301179 | 0.11 ↑ % | 3.87 ↑ % | -3.15 ↓ % | 6.70 Billion Dollars | 135.92 Million Dollars | 0.1764583945 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 6.29 Billion Dollars | 54.59 Million Dollars | 0.8510 |
| 19 | Litecoin (LTC) | 79.29 | -0.12 ↓ % | 3.40 ↑ % | 2.69 ↑ % | 6.08 Billion Dollars | 247.31 Million Dollars | 67.58 |
| 20 | Avalanche (AVAX) | 13.43 | -0.74 ↓ % | 8.85 ↑ % | 8.16 ↑ % | 5.77 Billion Dollars | 414.64 Million Dollars | 11.45 |
| 21 | Canton (CC) | 0.1554992089 | 4.09 ↑ % | 1.73 ↑ % | 56.99 ↑ % | 5.73 Billion Dollars | 73.98 Million Dollars | 0.1325369517 |
| 22 | Sui (SUI) | 1.4500 | 0.11 ↑ % | 3.68 ↑ % | 2.98 ↑ % | 5.50 Billion Dollars | 347.60 Million Dollars | 1.2359 |
| 23 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.31 Million Dollars | 0.8522 |
| 24 | Hedera (HBAR) | 0.1129417344 | -0.10 ↓ % | 5.66 ↑ % | 0.71 ↑ % | 4.83 Billion Dollars | 109.01 Million Dollars | 0.0962638544 |
| 25 | Shiba Inu (SHIB) | 0.0000073568 | -0.13 ↓ % | 6.71 ↑ % | 1.75 ↑ % | 4.33 Billion Dollars | 95.84 Million Dollars | 0.0000062704 |
| 26 | Toncoin (TON) | 1.6903 | -0.23 ↓ % | 2.84 ↑ % | 10.99 ↑ % | 4.08 Billion Dollars | 100.11 Million Dollars | 1.4407 |
| 27 | World Liberty Financial (WLFI) | 0.1463319352 | -0.19 ↓ % | 2.65 ↑ % | 5.24 ↑ % | 3.91 Billion Dollars | 54.46 Million Dollars | 0.1247233910 |
| 28 | Uniswap (UNI) | 5.803 | -0.32 ↓ % | 1.81 ↑ % | -2.49 ↓ % | 3.66 Billion Dollars | 259.63 Million Dollars | 4.946 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 161.38 Million Dollars | 0.8520 |
| 30 | Cronos (CRO) | 0.0929954211 | 0.11 ↑ % | 3.04 ↑ % | -0.58 ↓ % | 3.59 Billion Dollars | 15.85 Million Dollars | 0.0792629733 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | -0.10 ↓ % | 3.28 Billion Dollars | 797.99 Million Dollars | 0.8522 |
| 32 | Polkadot (DOT) | 1.9836 | -0.41 ↓ % | 11.10 ↑ % | 14.43 ↑ % | 3.28 Billion Dollars | 205.49 Million Dollars | 1.6907 |
| 33 | Mantle (MNT) | 0.9652 | -0.16 ↓ % | 0.57 ↑ % | -7.75 ↓ % | 3.14 Billion Dollars | 30.46 Million Dollars | 0.8226 |
| 34 | Bitget Token (BGB) | 3.495 | 0.08 ↑ % | 0.35 ↑ % | 1.07 ↑ % | 2.44 Billion Dollars | 18.51 Million Dollars | 2.979 |
| 35 | Bittensor (TAO) | 226.07 | -0.51 ↓ % | 2.49 ↑ % | 1.26 ↑ % | 2.39 Billion Dollars | 56.07 Million Dollars | 192.69 |
| 36 | OKB (OKB) | 110.02 | 0.12 ↑ % | 0.93 ↑ % | 1.31 ↑ % | 2.31 Billion Dollars | 19.26 Million Dollars | 93.77 |
| 37 | Aave (AAVE) | 147.45 | -0.81 ↓ % | 1.25 ↑ % | -3.14 ↓ % | 2.26 Billion Dollars | 128.55 Million Dollars | 125.67 |
| 38 | NEAR Protocol (NEAR) | 1.6047 | -0.29 ↓ % | 7.22 ↑ % | 6.88 ↑ % | 2.06 Billion Dollars | 137.02 Million Dollars | 1.3677 |
| 39 | Pepe (PEPE) | 0.0000047474 | 1.24 ↑ % | 17.58 ↑ % | 18.43 ↑ % | 2.00 Billion Dollars | 392.42 Million Dollars | 0.0000040464 |
| 40 | MemeCore (M) | 1.5587 | 0.29 ↑ % | -1.06 ↓ % | 14.43 ↑ % | 1.95 Billion Dollars | 12.35 Million Dollars | 1.3286 |
| 41 | Ethereum Classic (ETC) | 12.03 | -0.44 ↓ % | 4.87 ↑ % | 0.86 ↑ % | 1.86 Billion Dollars | 73.53 Million Dollars | 10.25 |
| 42 | Tether Gold (XAUt) | 4,330.54 | -0.02 ↓ % | 0.38 ↑ % | -3.64 ↓ % | 1.77 Billion Dollars | 101.18 Million Dollars | 3,691.05 |
| 43 | Aster (ASTER) | 0.7047 | -0.28 ↓ % | 1.82 ↑ % | 1.79 ↑ % | 1.76 Billion Dollars | 76.19 Million Dollars | 0.6006 |
| 44 | Pi (PI) | 0.2044711825 | 0.03 ↑ % | 0.47 ↑ % | -0.81 ↓ % | 1.71 Billion Dollars | 7.32 Million Dollars | 0.1742773319 |
| 45 | Ethena (ENA) | 0.2137029949 | -0.38 ↓ % | 6.35 ↑ % | 3.51 ↑ % | 1.64 Billion Dollars | 84.01 Million Dollars | 0.1821459011 |
| 46 | Internet Computer (ICP) | 2.990 | -0.81 ↓ % | 8.83 ↑ % | -3.83 ↓ % | 1.63 Billion Dollars | 159.32 Million Dollars | 2.549 |
| 47 | PAX Gold (PAXG) | 4,335.13 | -0.03 ↓ % | 0.27 ↑ % | -3.91 ↓ % | 1.61 Billion Dollars | 54.89 Million Dollars | 3,694.97 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 8.33 Million Dollars | 0.8521 |
| 49 | Midnight (NIGHT) | 0.0881715722 | -0.21 ↓ % | -2.33 ↓ % | 9.41 ↑ % | 1.46 Billion Dollars | 55.05 Million Dollars | 0.0751514525 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.28 ↓ % | 0.71 ↑ % | -0.72 ↓ % | 1.42 Billion Dollars | 1.15 Million Dollars | 9.188 |
| 51 | Aptos (APT) | 1.8371 | -0.38 ↓ % | 10.54 ↑ % | 11.80 ↑ % | 1.38 Billion Dollars | 92.72 Million Dollars | 1.5659 |
| 51 | Sky (SKY) | 0.0600925763 | -0.17 ↓ % | 4.12 ↑ % | -12.62 ↓ % | 1.38 Billion Dollars | 10.13 Million Dollars | 0.0512188258 |
| 53 | Worldcoin (WLD) | 0.5143 | -0.28 ↓ % | 7.15 ↑ % | 2.78 ↑ % | 1.37 Billion Dollars | 67.67 Million Dollars | 0.4383323944 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 38.15 Million Dollars | 0.8523 |
| 55 | Ondo (ONDO) | 0.3808085108 | -0.21 ↓ % | 4.95 ↑ % | -0.16 ↓ % | 1.20 Billion Dollars | 44.33 Million Dollars | 0.3245752796 |
| 56 | Kaspa (KAS) | 0.0441146478 | 0.34 ↑ % | 2.85 ↑ % | -1.48 ↓ % | 1.19 Billion Dollars | 15.99 Million Dollars | 0.0376003260 |
| 57 | Arbitrum (ARB) | 0.1988281168 | -0.24 ↓ % | 6.27 ↑ % | 4.07 ↑ % | 1.14 Billion Dollars | 70.37 Million Dollars | 0.1694675664 |
| 58 | POL (prev. MATIC) (POL) | 0.1046789446 | -0.33 ↓ % | 3.89 ↑ % | -0.86 ↓ % | 1.11 Billion Dollars | 56.35 Million Dollars | 0.0892212142 |
| 59 | Filecoin (FIL) | 1.4969 | -1.08 ↓ % | 15.48 ↑ % | 18.19 ↑ % | 1.10 Billion Dollars | 276.50 Million Dollars | 1.2758 |
| 60 | Algorand (ALGO) | 0.1197652700 | -0.08 ↓ % | 8.07 ↑ % | 1.79 ↑ % | 1.06 Billion Dollars | 33.48 Million Dollars | 0.1020797721 |
| 61 | Cosmos (ATOM) | 2.044 | -0.06 ↓ % | 5.99 ↑ % | 1.90 ↑ % | 992.63 Million Dollars | 45.08 Million Dollars | 1.7421 |
| 62 | MYX Finance (MYX) | 3.933 | 0.23 ↑ % | 2.72 ↑ % | 17.71 ↑ % | 989.12 Million Dollars | 13.10 Million Dollars | 3.352 |
| 63 | XDC Network (XDC) | 0.0513543435 | -0.42 ↓ % | 0.88 ↑ % | 5.71 ↑ % | 979.99 Million Dollars | 20.69 Million Dollars | 0.0437709503 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.813 | -0.03 ↓ % | 0.17 ↑ % | -2.70 ↓ % | 962.67 Million Dollars | 184.61 Million Dollars | 4.103 |
| 65 | VeChain (VET) | 0.0109815500 | -0.42 ↓ % | 5.04 ↑ % | 3.13 ↑ % | 944.25 Million Dollars | 17.70 Million Dollars | 0.0093599265 |
| 66 | Flare (FLR) | 0.0108130182 | 0.22 ↑ % | 5.14 ↑ % | -5.47 ↓ % | 891.49 Million Dollars | 7.58 Million Dollars | 0.0092162815 |
| 67 | Quant (QNT) | 73.80 | 0.19 ↑ % | 6.45 ↑ % | 0.42 ↑ % | 891.02 Million Dollars | 16.19 Million Dollars | 62.91 |
| 68 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 854.84 Million Dollars | 4.32 Million Dollars | 0.8512 |
| 69 | GateToken (GT) | 10.36 | 0.03 ↑ % | -0.09 ↓ % | 1.79 ↑ % | 830.50 Million Dollars | 2.11 Million Dollars | 8.830 |
| 70 | Sei (SEI) | 0.1157428809 | -0.52 ↓ % | 4.13 ↑ % | 4.62 ↑ % | 751.30 Million Dollars | 35.27 Million Dollars | 0.0986513611 |
| 71 | Pump.fun (PUMP) | 0.0020627252 | -0.57 ↓ % | 7.20 ↑ % | 15.11 ↑ % | 730.20 Million Dollars | 108.03 Million Dollars | 0.0017581267 |
| 72 | Bonk (BONK) | 0.0000080493 | 0.00 ↑ % | 6.76 ↑ % | 1.85 ↑ % | 708.30 Million Dollars | 58.99 Million Dollars | 0.0000068607 |
| 73 | Render (RENDER) | 1.3575 | -0.13 ↓ % | 5.19 ↑ % | 5.81 ↑ % | 703.96 Million Dollars | 23.88 Million Dollars | 1.1570 |
| 75 | Lighter (LIT) | 2.665 | -3.05 ↓ % | 6.04 ↑ % | -0.29 ↓ % | 666.26 Million Dollars | 24.78 Million Dollars | 2.272 |
| 75 | Story (IP) | 1.9589 | 2.72 ↑ % | 13.61 ↑ % | 31.05 ↑ % | 667.30 Million Dollars | 176.04 Million Dollars | 1.6697 |
| 76 | PancakeSwap (CAKE) | 1.9819 | 0.34 ↑ % | 5.37 ↑ % | 8.02 ↑ % | 665.34 Million Dollars | 51.94 Million Dollars | 1.6892 |
| 77 | Jupiter (JUP) | 0.1968943672 | 0.11 ↑ % | 4.45 ↑ % | -1.27 ↓ % | 628.18 Million Dollars | 15.70 Million Dollars | 0.1678193698 |
| 78 | Nexo (NEXO) | 0.8976 | -0.21 ↓ % | 1.90 ↑ % | -1.31 ↓ % | 579.97 Million Dollars | 7.18 Million Dollars | 0.7650 |
| 79 | Pudgy Penguins (PENGU) | 0.0092211070 | -0.43 ↓ % | 5.98 ↑ % | 0.69 ↑ % | 579.64 Million Dollars | 73.15 Million Dollars | 0.0078594445 |
| 80 | Optimism (OP) | 0.2889593901 | -0.53 ↓ % | 8.17 ↑ % | 9.90 ↑ % | 561.76 Million Dollars | 67.09 Million Dollars | 0.2462893349 |
| 81 | Curve DAO Token (CRV) | 0.3853785262 | 0.12 ↑ % | 6.26 ↑ % | -2.65 ↓ % | 558.41 Million Dollars | 53.44 Million Dollars | 0.3284704500 |
| 82 | Tezos (XTZ) | 0.5034 | -0.27 ↓ % | 1.32 ↑ % | 10.70 ↑ % | 538.97 Million Dollars | 15.88 Million Dollars | 0.4290529023 |
| 83 | Dash (DASH) | 42.78 | -0.58 ↓ % | 3.11 ↑ % | 8.41 ↑ % | 536.43 Million Dollars | 96.77 Million Dollars | 36.46 |
| 84 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 515.34 Million Dollars | 2.02 Billion Dollars | 0.8507 |
| 85 | Lido DAO (LDO) | 0.6041 | -0.57 ↓ % | 4.35 ↑ % | 7.36 ↑ % | 511.41 Million Dollars | 33.20 Million Dollars | 0.5149 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.03 ↑ % | 0.00 ↑ % | -0.19 ↓ % | 493.00 Million Dollars | 9.11 Million Dollars | 0.8497 |
| 87 | 0.2111461522 | -0.32 ↓ % | 4.52 ↑ % | 0.99 ↑ % | 488.20 Million Dollars | 42.69 Million Dollars | 0.1799666222 | |
| 88 | Immutable (IMX) | 0.2415480598 | -0.02 ↓ % | 9.21 ↑ % | 2.23 ↑ % | 480.43 Million Dollars | 18.29 Million Dollars | 0.2058791409 |
| 89 | Stacks (STX) | 0.2611670459 | 0.12 ↑ % | 8.48 ↑ % | 3.57 ↑ % | 473.92 Million Dollars | 10.83 Million Dollars | 0.2226010306 |
| 90 | ether.fi (ETHFI) | 0.7240 | -0.43 ↓ % | 5.15 ↑ % | 3.84 ↑ % | 472.63 Million Dollars | 26.35 Million Dollars | 0.6171 |
| 91 | SPX6900 (SPX) | 0.4992254022 | 0.27 ↑ % | 4.29 ↑ % | 1.72 ↑ % | 464.78 Million Dollars | 12.13 Million Dollars | 0.4255057855 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6874 | 0.41 ↑ % | 6.86 ↑ % | -0.75 ↓ % | 451.02 Million Dollars | 46.42 Million Dollars | 0.5859 |
| 93 | Injective (INJ) | 4.466 | -0.91 ↓ % | 4.75 ↑ % | -3.94 ↓ % | 446.43 Million Dollars | 38.98 Million Dollars | 3.806 |
| 94 | DoubleZero (2Z) | 0.1237544952 | -0.40 ↓ % | 2.67 ↑ % | -0.30 ↓ % | 429.60 Million Dollars | 18.88 Million Dollars | 0.1054799164 |
| 95 | Celestia (TIA) | 0.4977492893 | -0.74 ↓ % | 8.61 ↑ % | 8.68 ↑ % | 428.75 Million Dollars | 41.95 Million Dollars | 0.4242476472 |
| 96 | Chiliz (CHZ) | 0.0416868577 | 0.05 ↑ % | -3.49 ↓ % | 20.68 ↑ % | 424.89 Million Dollars | 95.86 Million Dollars | 0.0355310428 |
| 97 | AB (AB) | 0.0044938990 | -0.24 ↓ % | -0.25 ↓ % | -4.17 ↓ % | 423.21 Million Dollars | 10.65 Million Dollars | 0.0038302939 |
| 99 | Aerodrome Finance (AERO) | 0.4626079488 | 0.98 ↑ % | 13.91 ↑ % | -5.20 ↓ % | 421.78 Million Dollars | 40.98 Million Dollars | 0.3942955582 |
| 99 | Maple Finance (SYRUP) | 0.3662380763 | -0.14 ↓ % | 14.43 ↑ % | 5.85 ↑ % | 421.05 Million Dollars | 39.96 Million Dollars | 0.3121564321 |
| 100 | 0.1809193111 | 2.47 ↑ % | 6.09 ↑ % | 12.58 ↑ % | 417.08 Million Dollars | 78.97 Million Dollars | 0.1542033183 |
