Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,190.37 | -0.24 ↓ % | 0.39 ↑ % | -3.41 ↓ % | 1,403.88 Billion Dollars | 45.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.46 | -0.56 ↓ % | 0.66 ↑ % | -3.50 ↓ % | 247.47 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.92 Billion Dollars | 84.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.47 | -0.16 ↓ % | 1.49 ↑ % | -0.96 ↓ % | 88.83 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3849 | -0.36 ↓ % | -0.10 ↓ % | -3.17 ↓ % | 84.79 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | -0.48 ↓ % | 0.96 ↑ % | -4.65 ↓ % | 49.46 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910240638 | 0.16 ↑ % | 1.82 ↑ % | 1.37 ↑ % | 27.57 Billion Dollars | 516.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928868782 | -0.64 ↓ % | -1.76 ↓ % | -6.20 ↓ % | 15.71 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2625381112 | -0.38 ↓ % | 0.20 ↑ % | -4.96 ↓ % | 9.47 Billion Dollars | 511.02 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.23 | 0.01 ↑ % | 5.99 ↑ % | 12.26 ↑ % | 9.33 Billion Dollars | 393.99 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.61 | -0.08 ↓ % | 1.96 ↑ % | -2.57 ↓ % | 9.11 Billion Dollars | 281.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.118 | 0.56 ↑ % | -0.69 ↓ % | 0.63 ↑ % | 8.40 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.48 | -0.26 ↓ % | -0.18 ↓ % | -0.75 ↓ % | 6.50 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.996 | -0.48 ↓ % | 0.14 ↑ % | -3.81 ↓ % | 6.37 Billion Dollars | 639.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531814042 | 0.16 ↑ % | 2.89 ↑ % | -1.29 ↓ % | 5.82 Billion Dollars | 220.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 213.52 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591990859 | -0.30 ↓ % | 0.40 ↑ % | -0.26 ↓ % | 5.25 Billion Dollars | 112.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.74 | -0.37 ↓ % | 1.66 ↑ % | -3.61 ↓ % | 4.21 Billion Dollars | 279.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.549 | -0.53 ↓ % | 0.19 ↑ % | 0.56 ↑ % | 4.12 Billion Dollars | 273.44 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941669007 | -0.46 ↓ % | -1.00 ↓ % | -6.92 ↓ % | 4.08 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9785 | -0.65 ↓ % | 2.28 ↑ % | 2.18 ↑ % | 3.82 Billion Dollars | 502.32 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.89 | 0.05 ↑ % | -4.40 ↓ % | -12.60 ↓ % | 3.53 Billion Dollars | 294.91 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057343 | -0.19 ↓ % | 1.53 ↑ % | 0.48 ↑ % | 3.38 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3337 | 0.11 ↑ % | 1.08 ↑ % | 2.34 ↑ % | 3.27 Billion Dollars | 79.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757464589 | -0.06 ↓ % | 0.12 ↑ % | -2.09 ↓ % | 3.11 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,105.42 | -0.14 ↓ % | -1.00 ↓ % | -0.46 ↓ % | 2.88 Billion Dollars | 672.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011684058 | -0.33 ↓ % | -1.18 ↓ % | -5.37 ↓ % | 2.80 Billion Dollars | 66.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,145.14 | -0.10 ↓ % | -0.97 ↓ % | -0.60 ↓ % | 2.57 Billion Dollars | 284.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5219 | -0.82 ↓ % | 2.40 ↑ % | -1.31 ↓ % | 2.55 Billion Dollars | 129.16 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.895 | -0.55 ↓ % | 1.36 ↑ % | -2.05 ↓ % | 2.47 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6914 | -0.18 ↓ % | -1.09 ↓ % | -0.40 ↓ % | 2.27 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.38 | 0.19 ↑ % | 1.83 ↑ % | 8.96 ↑ % | 2.19 Billion Dollars | 138.91 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2253124673 | -0.56 ↓ % | -1.59 ↓ % | 23.61 ↑ % | 2.18 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.11 | -0.53 ↓ % | -2.49 ↓ % | 22.62 ↑ % | 2.00 Billion Dollars | 56.75 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794014684 | 0.18 ↑ % | 1.76 ↑ % | 4.27 ↑ % | 1.83 Billion Dollars | 24.56 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4214 | 0.24 ↑ % | -2.38 ↓ % | 3.87 ↑ % | 1.82 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6991 | -0.49 ↓ % | -0.48 ↓ % | -3.05 ↓ % | 1.73 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0004 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.11 | -0.74 ↓ % | -1.37 ↓ % | -4.99 ↓ % | 1.69 Billion Dollars | 296.75 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2984 | 0.02 ↑ % | 1.13 ↑ % | -1.01 ↓ % | 1.67 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | 0.00 ↓ % | -0.18 ↓ % | -0.64 ↓ % | 1.52 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.682 | 0.16 ↑ % | 12.37 ↑ % | 6.69 ↑ % | 1.47 Billion Dollars | 415.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033349 | -0.35 ↓ % | 1.07 ↑ % | -8.77 ↓ % | 1.38 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.285 | -0.48 ↓ % | 0.60 ↑ % | -6.37 ↓ % | 1.29 Billion Dollars | 60.52 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2557095273 | -0.52 ↓ % | 0.26 ↑ % | -5.02 ↓ % | 1.25 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.10 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.064 | -0.22 ↓ % | -0.51 ↓ % | 0.34 ↑ % | 1.07 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0978313397 | -0.17 ↓ % | 1.67 ↑ % | -5.70 ↓ % | 1.04 Billion Dollars | 52.49 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3555860369 | -0.13 ↓ % | -0.21 ↓ % | -15.31 ↓ % | 1.04 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8395 | 0.25 ↑ % | 2.89 ↑ % | -2.15 ↓ % | 914.63 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047482360 | -0.29 ↓ % | 1.76 ↑ % | -10.76 ↓ % | 889.54 Million Dollars | 88.37 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303697887 | -0.46 ↓ % | 0.31 ↑ % | -1.28 ↓ % | 828.29 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.021 | -0.05 ↓ % | 0.10 ↑ % | -3.34 ↓ % | 808.63 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0483731997 | -0.42 ↓ % | -9.01 ↓ % | -22.41 ↓ % | 803.35 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5294 | -0.29 ↓ % | 3.95 ↑ % | 8.22 ↑ % | 793.35 Million Dollars | 55.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9303 | -1.06 ↓ % | -1.18 ↓ % | 3.33 ↑ % | 777.11 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861586557 | -0.29 ↓ % | 0.92 ↑ % | -3.07 ↓ % | 765.80 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089426152 | -0.10 ↓ % | -0.96 ↓ % | -4.60 ↓ % | 761.40 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.36 | -0.05 ↓ % | -1.12 ↓ % | -4.34 ↓ % | 752.90 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9436 | -0.36 ↓ % | -0.98 ↓ % | -6.49 ↓ % | 737.46 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.902 | -0.28 ↓ % | -0.06 ↓ % | -15.41 ↓ % | 674.62 Million Dollars | 88.97 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020249549 | -0.41 ↓ % | 0.89 ↑ % | -1.26 ↓ % | 672.48 Million Dollars | 112.20 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8778 | -0.42 ↓ % | 1.48 ↑ % | -14.31 ↓ % | 668.24 Million Dollars | 161.40 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.115 | 0.33 ↑ % | 2.84 ↑ % | 7.88 ↑ % | 643.75 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322481647 | -0.16 ↓ % | 0.88 ↑ % | -9.40 ↓ % | 642.94 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070959897 | -0.44 ↓ % | 1.18 ↑ % | -4.73 ↓ % | 610.15 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999043269 | -0.65 ↓ % | 1.59 ↑ % | -4.67 ↓ % | 593.34 Million Dollars | 75.79 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281549338 | -0.40 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 585.19 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9061 | 0.04 ↑ % | 0.90 ↑ % | 1.04 ↑ % | 585.47 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651550594 | -0.47 ↓ % | -1.28 ↓ % | -13.06 ↓ % | 577.61 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059593 | -0.39 ↓ % | 0.42 ↑ % | -4.61 ↓ % | 524.39 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 494.49 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.10 | -0.09 ↓ % | -2.39 ↓ % | -10.54 ↓ % | 486.59 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2625874134 | 0.01 ↑ % | -6.59 ↓ % | 17.14 ↑ % | 472.66 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527481381 | -0.04 ↓ % | 5.58 ↑ % | 14.24 ↑ % | 464.98 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2556513341 | -0.20 ↓ % | -1.16 ↓ % | -5.19 ↓ % | 463.91 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.30 ↓ % | -0.61 ↓ % | -7.06 ↓ % | 458.14 Million Dollars | 66.04 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3820 | -0.30 ↓ % | 1.02 ↑ % | -1.70 ↓ % | 456.07 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1555 | -0.07 ↓ % | -0.50 ↓ % | -0.71 ↓ % | 449.32 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071120240 | -0.58 ↓ % | 1.94 ↑ % | -1.47 ↓ % | 447.06 Million Dollars | 90.00 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628764914 | 0.19 ↑ % | -1.26 ↓ % | -10.03 ↓ % | 423.37 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5632 | -0.68 ↓ % | -3.83 ↓ % | 3.97 ↑ % | 419.09 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.50 | -0.48 ↓ % | 0.50 ↑ % | -7.41 ↓ % | 410.26 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384734769 | -0.10 ↓ % | 0.55 ↑ % | 2.58 ↑ % | 397.19 Million Dollars | 42.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3651441327 | -0.11 ↓ % | 0.63 ↑ % | -6.41 ↓ % | 393.68 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↓ % | 0.08 ↑ % | 0.02 ↑ % | 374.67 Million Dollars | 319.64 Million Dollars | 0.0000000000 |
| 93 | 0.1599603259 | -1.13 ↓ % | 3.76 ↑ % | 2.92 ↑ % | 361.57 Million Dollars | 138.85 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3614013641 | 0.29 ↑ % | 1.79 ↑ % | 2.75 ↑ % | 361.40 Million Dollars | 41.90 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.197 | -0.03 ↓ % | -2.97 ↓ % | 17.09 ↑ % | 351.40 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0549981470 | -0.49 ↓ % | -0.33 ↓ % | 0.04 ↑ % | 344.56 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333232306 | -0.42 ↓ % | -3.43 ↓ % | -8.54 ↓ % | 343.72 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.67 | -0.35 ↓ % | 2.10 ↑ % | -5.26 ↓ % | 339.61 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1672143898 | 0.40 ↑ % | 5.31 ↑ % | 4.90 ↑ % | 332.58 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.20 ↑ % | -0.32 ↓ % | 0.11 ↑ % | 331.42 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
