Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,655.22 | 0.37 ↑ % | -1.31 ↓ % | -5.30 ↓ % | 1,751.41 Billion Dollars | 42.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,865.84 | 0.53 ↑ % | -2.43 ↓ % | -10.69 ↓ % | 345.89 Billion Dollars | 27.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.62 Billion Dollars | 94.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.42 | 0.20 ↑ % | -1.06 ↓ % | -5.68 ↓ % | 118.83 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8814 | 0.35 ↑ % | -0.87 ↓ % | -4.25 ↓ % | 114.49 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 72.40 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.79 | 0.98 ↑ % | -2.88 ↓ % | -8.08 ↓ % | 69.49 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2967059814 | 0.14 ↑ % | 0.53 ↑ % | -7.23 ↓ % | 28.10 Billion Dollars | 539.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1221426743 | 0.36 ↑ % | -0.76 ↓ % | -3.86 ↓ % | 20.58 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3475596056 | 0.49 ↑ % | -2.25 ↓ % | -4.56 ↓ % | 12.53 Billion Dollars | 601.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.10 | 0.17 ↑ % | -2.13 ↓ % | -1.93 ↓ % | 11.55 Billion Dollars | 366.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 460.01 | 1.62 ↑ % | -6.57 ↓ % | -24.67 ↓ % | 8.49 Billion Dollars | 154.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.118 | -0.18 ↓ % | 1.37 ↑ % | -1.78 ↓ % | 8.40 Billion Dollars | 821.56 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.77 | 0.43 ↑ % | -2.54 ↓ % | -8.17 ↓ % | 8.34 Billion Dollars | 478.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2069378167 | 0.30 ↑ % | -1.50 ↓ % | -3.66 ↓ % | 6.71 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.16 | 0.66 ↑ % | -3.07 ↓ % | -7.54 ↓ % | 6.69 Billion Dollars | 213.29 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 6.59 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 353.20 | 2.40 ↑ % | -1.99 ↓ % | -3.25 ↓ % | 5.83 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1515635227 | 2.22 ↑ % | -3.95 ↓ % | 29.82 ↑ % | 5.69 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4417 | 0.67 ↑ % | -2.11 ↓ % | -8.99 ↓ % | 5.47 Billion Dollars | 782.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 122.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.81 | 0.35 ↑ % | -0.28 ↓ % | -2.99 ↓ % | 5.21 Billion Dollars | 509.28 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.61 | 0.31 ↑ % | -2.68 ↓ % | -8.17 ↓ % | 5.01 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.90 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1054832881 | 0.11 ↑ % | -1.55 ↓ % | -3.13 ↓ % | 4.51 Billion Dollars | 150.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076601 | 0.24 ↑ % | -1.17 ↓ % | -2.58 ↓ % | 4.51 Billion Dollars | 99.69 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1656692845 | 0.56 ↑ % | -5.45 ↓ % | 1.78 ↑ % | 4.43 Billion Dollars | 181.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 3.74 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5282 | 0.28 ↑ % | 0.21 ↑ % | -5.10 ↓ % | 3.72 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0903785332 | -0.10 ↓ % | -0.08 ↓ % | -6.22 ↓ % | 3.60 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8441 | 0.58 ↑ % | -2.96 ↓ % | -6.33 ↓ % | 3.06 Billion Dollars | 138.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.617 | -0.06 ↓ % | -4.42 ↓ % | -7.59 ↓ % | 2.93 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8542 | 0.60 ↑ % | -5.18 ↓ % | -7.25 ↓ % | 2.78 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.577 | 0.13 ↑ % | -1.56 ↓ % | -3.10 ↓ % | 2.50 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.14 | 0.99 ↑ % | -1.03 ↓ % | -7.18 ↓ % | 2.48 Billion Dollars | 117.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.79 | 0.17 ↑ % | -2.46 ↓ % | -7.52 ↓ % | 2.31 Billion Dollars | 338.51 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,070.08 | -0.13 ↓ % | 0.72 ↑ % | 8.86 ↑ % | 2.23 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.51 | 0.33 ↑ % | -0.29 ↓ % | -6.43 ↓ % | 2.15 Billion Dollars | 31.01 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6311 | 0.62 ↑ % | -0.55 ↓ % | 4.29 ↑ % | 2.06 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,095.79 | -0.23 ↓ % | 0.09 ↑ % | 8.96 ↑ % | 2.05 Billion Dollars | 455.55 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048742 | 0.94 ↑ % | -1.51 ↓ % | -7.08 ↓ % | 2.02 Billion Dollars | 425.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4577 | 0.31 ↑ % | -2.69 ↓ % | -7.97 ↓ % | 1.87 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.299 | 0.20 ↑ % | -4.49 ↓ % | -14.86 ↓ % | 1.81 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.31 | 0.24 ↑ % | -1.39 ↓ % | -4.84 ↓ % | 1.76 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3276129691 | -0.20 ↓ % | -2.89 ↓ % | -3.81 ↓ % | 1.60 Billion Dollars | 65.92 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.59 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6068 | -0.38 ↓ % | -6.18 ↓ % | -4.94 ↓ % | 1.56 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0654261299 | 0.05 ↑ % | -3.08 ↓ % | 2.63 ↑ % | 1.51 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.959 | 0.85 ↑ % | -10.59 ↓ % | 15.29 ↑ % | 1.50 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.16 | 0.41 ↑ % | 33.27 ↑ % | 180.74 ↑ % | 1.47 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1737761118 | -0.07 ↓ % | -3.54 ↓ % | -8.41 ↓ % | 1.46 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.66 | 0.22 ↑ % | -0.74 ↓ % | -3.96 ↓ % | 1.41 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0007 | 0.10 ↑ % | 0.08 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 92.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1656033778 | -0.07 ↓ % | -3.79 ↓ % | -15.22 ↓ % | 1.32 Billion Dollars | 151.94 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1204740508 | 0.02 ↑ % | -3.26 ↓ % | -12.74 ↓ % | 1.27 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4537509582 | 0.38 ↑ % | -2.49 ↓ % | -7.52 ↓ % | 1.25 Billion Dollars | 94.42 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5270 | 0.35 ↑ % | -0.80 ↓ % | -6.77 ↓ % | 1.17 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.647 | -0.13 ↓ % | -1.76 ↓ % | -4.50 ↓ % | 1.11 Billion Dollars | 3.77 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.244 | -0.10 ↓ % | -2.42 ↓ % | -5.48 ↓ % | 1.10 Billion Dollars | 51.70 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.10 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 1.09 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0401565300 | 0.31 ↑ % | -2.17 ↓ % | -5.61 ↓ % | 1.09 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1166491172 | 0.40 ↑ % | -0.44 ↓ % | -1.16 ↓ % | 1.03 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9254 | 0.39 ↑ % | -2.67 ↓ % | -8.55 ↓ % | 998.70 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1698277065 | 0.32 ↑ % | -2.65 ↓ % | -11.58 ↓ % | 989.55 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589941087 | 0.95 ↑ % | 0.66 ↑ % | 3.99 ↑ % | 979.74 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.818 | 0.40 ↑ % | -1.79 ↓ % | -2.58 ↓ % | 963.53 Million Dollars | 173.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2655 | -0.04 ↓ % | -2.88 ↓ % | -7.91 ↓ % | 937.09 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.02 | 0.01 ↑ % | -3.10 ↓ % | -4.01 ↓ % | 905.67 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025376358 | 1.95 ↑ % | -4.07 ↓ % | 0.45 ↑ % | 898.32 Million Dollars | 214.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100974555 | 0.66 ↑ % | -2.13 ↓ % | -5.72 ↓ % | 868.23 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103318416 | 0.24 ↑ % | -1.85 ↓ % | 0.91 ↑ % | 857.59 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.231 | 0.83 ↑ % | -3.24 ↓ % | -14.88 ↓ % | 779.20 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086057 | 0.33 ↑ % | -2.25 ↓ % | -7.95 ↓ % | 757.26 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0395242950 | -0.06 ↓ % | -2.27 ↓ % | -4.56 ↓ % | 754.35 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.61 | 1.31 ↑ % | -8.30 ↓ % | -26.24 ↓ % | 749.38 Million Dollars | 215.08 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.04 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 734.25 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1048837769 | 0.29 ↑ % | -0.36 ↓ % | -5.30 ↓ % | 693.51 Million Dollars | 49.90 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8694 | 0.21 ↑ % | -1.07 ↓ % | -7.22 ↓ % | 624.54 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5767 | 0.01 ↑ % | -0.79 ↓ % | 2.90 ↑ % | 618.95 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1911152435 | 0.50 ↑ % | -2.84 ↓ % | -3.99 ↓ % | 609.74 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095906945 | 0.98 ↑ % | -1.37 ↓ % | -7.70 ↓ % | 602.87 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9088 | 0.12 ↑ % | -3.61 ↓ % | -5.06 ↓ % | 587.19 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2915212967 | 0.17 ↑ % | -2.62 ↓ % | -6.02 ↓ % | 566.74 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8819 | -0.60 ↓ % | -2.96 ↓ % | 10.60 ↑ % | 541.31 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2933356967 | 0.94 ↑ % | -1.21 ↓ % | -11.06 ↓ % | 532.29 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0508757802 | -0.43 ↓ % | -1.94 ↓ % | -13.65 ↓ % | 520.89 Million Dollars | 116.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7920 | -0.44 ↓ % | -1.97 ↓ % | -9.05 ↓ % | 519.66 Million Dollars | 73.71 Million Dollars | 0.0000000000 |
| 88 | 0.2225801891 | 0.45 ↑ % | -1.56 ↓ % | -8.96 ↓ % | 512.50 Million Dollars | 50.33 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3502209892 | 0.46 ↑ % | -1.46 ↓ % | -10.82 ↓ % | 510.98 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9974 | 0.04 ↑ % | 0.00 ↑ % | -0.17 ↓ % | 501.29 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 493.91 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 92 | Kaia (KAIA) | 0.0761895510 | 0.64 ↑ % | -10.85 ↓ % | 38.05 ↑ % | 474.50 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2349064070 | -0.49 ↓ % | -4.87 ↓ % | -9.47 ↓ % | 467.22 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1842 | 0.64 ↑ % | -0.73 ↓ % | -7.00 ↓ % | 448.30 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.373 | 0.14 ↑ % | -2.64 ↓ % | -6.82 ↓ % | 437.22 Million Dollars | 40.72 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5065 | -0.11 ↓ % | -1.65 ↓ % | -6.88 ↓ % | 428.77 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1216128889 | 0.06 ↑ % | -10.10 ↓ % | -1.88 ↓ % | 422.17 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4498100853 | -0.02 ↓ % | -2.38 ↓ % | -9.90 ↓ % | 410.55 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5819 | 0.26 ↑ % | -2.83 ↓ % | -10.86 ↓ % | 406.99 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041234147 | -0.11 ↓ % | -1.43 ↓ % | -4.79 ↓ % | 404.30 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
