Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,467.37 | -0.28 ↓ % | 0.18 ↑ % | -2.27 ↓ % | 1,785.98 Billion Dollars | 29.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,137.39 | -0.45 ↓ % | 1.56 ↑ % | -0.16 ↓ % | 378.67 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.27 Billion Dollars | 69.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.20 | -0.19 ↓ % | -0.24 ↓ % | -2.33 ↓ % | 122.20 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9656 | -1.01 ↓ % | -1.68 ↓ % | -6.20 ↓ % | 118.90 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 78.44 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.40 | -0.26 ↓ % | 0.82 ↑ % | -4.42 ↓ % | 74.42 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821808990 | 0.18 ↑ % | 2.45 ↑ % | -1.21 ↓ % | 26.72 Billion Dollars | 646.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365041111 | -0.32 ↓ % | -0.05 ↓ % | -4.89 ↓ % | 22.92 Billion Dollars | 957.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4011190298 | -0.61 ↓ % | 0.04 ↑ % | -7.61 ↓ % | 14.40 Billion Dollars | 513.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.62 | -0.61 ↓ % | -1.62 ↓ % | -5.15 ↓ % | 11.23 Billion Dollars | 231.70 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.72 | -2.25 ↓ % | -2.40 ↓ % | -5.18 ↓ % | 9.67 Billion Dollars | 225.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.53 | -0.97 ↓ % | -0.32 ↓ % | -2.82 ↓ % | 9.43 Billion Dollars | 438.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | 0.06 ↑ % | -0.56 ↓ % | -5.05 ↓ % | 8.52 Billion Dollars | 486.86 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 410.36 | -1.17 ↓ % | 0.32 ↑ % | 9.92 ↑ % | 7.57 Billion Dollars | 139.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2297983788 | -0.87 ↓ % | -1.79 ↓ % | -6.16 ↓ % | 7.43 Billion Dollars | 112.32 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.04 | -1.58 ↓ % | -1.87 ↓ % | 6.22 ↑ % | 6.71 Billion Dollars | 741.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.51 Billion Dollars | 69.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.67 | -0.41 ↓ % | 0.80 ↑ % | -3.72 ↓ % | 6.18 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5608 | -0.59 ↓ % | -3.62 ↓ % | -3.06 ↓ % | 5.83 Billion Dollars | 666.63 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.11 | -0.72 ↓ % | 0.58 ↑ % | -4.52 ↓ % | 5.63 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 82.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189352938 | -0.45 ↓ % | -1.61 ↓ % | -11.96 ↓ % | 5.05 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081668 | -0.55 ↓ % | -0.16 ↓ % | -3.80 ↓ % | 4.81 Billion Dollars | 105.10 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2749 | -0.65 ↓ % | -3.38 ↓ % | 13.21 ↑ % | 4.15 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5557 | -1.09 ↓ % | -3.08 ↓ % | -6.38 ↓ % | 3.81 Billion Dollars | 107.31 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1391631837 | -0.80 ↓ % | -1.12 ↓ % | -6.49 ↓ % | 3.72 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970249900 | -0.40 ↓ % | -0.74 ↓ % | -7.06 ↓ % | 3.63 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.361 | -0.92 ↓ % | -0.81 ↓ % | -5.18 ↓ % | 3.38 Billion Dollars | 154.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9891 | -0.51 ↓ % | 0.53 ↑ % | -6.76 ↓ % | 3.27 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 193.56 | -1.00 ↓ % | -0.08 ↓ % | -0.84 ↓ % | 2.96 Billion Dollars | 325.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 281.57 | 0.06 ↑ % | -3.08 ↓ % | -5.13 ↓ % | 2.96 Billion Dollars | 103.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 698.24 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0703933166 | -0.92 ↓ % | -1.98 ↓ % | -5.57 ↓ % | 2.55 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.560 | -0.32 ↓ % | -0.57 ↓ % | -0.10 ↓ % | 2.48 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.86 | -0.10 ↓ % | -2.32 ↓ % | -1.13 ↓ % | 2.31 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8960 | -0.82 ↓ % | -5.69 ↓ % | -6.96 ↓ % | 2.17 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6737 | 1.46 ↑ % | -8.63 ↓ % | 35.64 ↑ % | 2.09 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6106 | -0.78 ↓ % | -0.64 ↓ % | -9.58 ↓ % | 2.07 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.43 ↓ % | 1.29 ↑ % | -2.62 ↓ % | 2.03 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042932 | -0.71 ↓ % | 0.18 ↑ % | -9.85 ↓ % | 1.81 Billion Dollars | 267.88 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2342923269 | -1.16 ↓ % | -2.29 ↓ % | -14.82 ↓ % | 1.80 Billion Dollars | 144.51 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.167 | -0.89 ↓ % | -1.14 ↓ % | -8.93 ↓ % | 1.72 Billion Dollars | 90.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2041341480 | -0.43 ↓ % | -0.41 ↓ % | -6.67 ↓ % | 1.71 Billion Dollars | 14.07 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,340.28 | -0.16 ↓ % | 0.80 ↑ % | 3.20 ↑ % | 1.64 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,353.62 | -0.19 ↓ % | 0.70 ↑ % | 3.28 ↑ % | 1.48 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5737 | -1.05 ↓ % | -0.45 ↓ % | -3.13 ↓ % | 1.41 Billion Dollars | 87.35 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4469395722 | -0.97 ↓ % | -1.57 ↓ % | -7.55 ↓ % | 1.41 Billion Dollars | 57.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.60 ↓ % | 0.46 ↑ % | 4.87 ↑ % | 1.39 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0569099551 | -0.32 ↓ % | -2.12 ↓ % | 6.81 ↑ % | 1.31 Billion Dollars | 24.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1191546616 | -0.74 ↓ % | 0.47 ↑ % | -4.07 ↓ % | 1.26 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6373 | -0.88 ↓ % | -1.71 ↓ % | -7.54 ↓ % | 1.23 Billion Dollars | 75.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2120174998 | -0.47 ↓ % | 1.46 ↑ % | -0.14 ↓ % | 1.19 Billion Dollars | 107.16 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441070830 | -0.86 ↓ % | -3.20 ↓ % | -17.21 ↓ % | 1.19 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.54 ↓ % | -0.97 ↓ % | -4.64 ↓ % | 1.09 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194568558 | -0.51 ↓ % | -1.51 ↓ % | -11.42 ↓ % | 1.05 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.131 | -0.59 ↓ % | -0.28 ↓ % | -4.64 ↓ % | 1.03 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0603175868 | -3.56 ↓ % | 1.16 ↑ % | -86.60 ↓ % | 1.00 Billion Dollars | 800.19 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3254 | -0.68 ↓ % | 0.87 ↑ % | -11.73 ↓ % | 962.39 Million Dollars | 106.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111764926 | -0.55 ↓ % | -2.85 ↓ % | -11.98 ↓ % | 961.01 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0119629215 | -0.98 ↓ % | -2.45 ↓ % | -8.85 ↓ % | 961.95 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026771728 | -0.73 ↓ % | -2.34 ↓ % | -13.22 ↓ % | 947.72 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.37 | -0.18 ↓ % | -2.58 ↓ % | -13.87 ↓ % | 934.12 Million Dollars | 14.63 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470683926 | -0.18 ↓ % | -1.38 ↓ % | -5.53 ↓ % | 871.91 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.414 | 0.11 ↑ % | 9.76 ↑ % | 15.66 ↑ % | 858.46 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.46 | -0.70 ↓ % | 1.22 ↑ % | 0.62 ↑ % | 840.16 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1241710646 | -0.50 ↓ % | -1.30 ↓ % | -6.25 ↓ % | 806.01 Million Dollars | 52.75 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5080 | -0.43 ↓ % | -0.59 ↓ % | -7.42 ↓ % | 782.04 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 772.95 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091327 | -0.77 ↓ % | 0.02 ↑ % | -3.43 ↓ % | 756.30 Million Dollars | 86.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.151 | -0.50 ↓ % | -2.26 ↓ % | -8.07 ↓ % | 723.10 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106615837 | -1.16 ↓ % | -2.06 ↓ % | -8.61 ↓ % | 670.19 Million Dollars | 127.59 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8091 | -1.69 ↓ % | -2.06 ↓ % | -16.97 ↓ % | 614.10 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9481 | -0.45 ↓ % | -2.39 ↓ % | -3.09 ↓ % | 612.64 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 78 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 609.04 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1931619868 | -1.15 ↓ % | -3.88 ↓ % | -15.63 ↓ % | 605.94 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3090378787 | -1.54 ↓ % | 0.88 ↑ % | -3.85 ↓ % | 600.80 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 81 | 0.2373437521 | -0.75 ↓ % | -0.69 ↓ % | -0.78 ↓ % | 548.75 Million Dollars | 60.14 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3786408546 | -1.15 ↓ % | -2.30 ↓ % | -4.25 ↓ % | 539.18 Million Dollars | 58.88 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2712270669 | -0.88 ↓ % | 0.00 ↓ % | -7.70 ↓ % | 539.46 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 42.95 | -0.07 ↓ % | -1.91 ↓ % | -8.94 ↓ % | 537.62 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5930 | -1.23 ↓ % | 0.46 ↑ % | -1.23 ↓ % | 529.88 Million Dollars | 77.72 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.243 | -0.82 ↓ % | 0.06 ↑ % | -8.28 ↓ % | 524.13 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4830012345 | -0.30 ↓ % | -1.45 ↓ % | -0.19 ↓ % | 516.23 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5466 | -2.10 ↓ % | -4.44 ↓ % | -20.76 ↓ % | 508.91 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7710 | -1.42 ↓ % | -1.90 ↓ % | -10.23 ↓ % | 505.83 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5567 | -2.66 ↓ % | -5.95 ↓ % | -17.56 ↓ % | 504.53 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2777230734 | -1.07 ↓ % | -2.27 ↓ % | -8.13 ↓ % | 503.96 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1041085738 | -0.70 ↓ % | 0.90 ↑ % | -6.53 ↓ % | 499.87 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8137 | -0.89 ↓ % | 0.43 ↑ % | -2.27 ↓ % | 495.27 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 93 | Merlin Chain (MERL) | 0.4700577627 | -1.25 ↓ % | 3.69 ↑ % | 29.76 ↑ % | 494.49 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.75 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0053614625 | -0.02 ↓ % | -0.12 ↓ % | 0.72 ↑ % | 490.78 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5439 | -1.46 ↓ % | -3.75 ↓ % | -7.90 ↓ % | 464.66 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0738248253 | -0.84 ↓ % | -0.59 ↓ % | -6.07 ↓ % | 457.24 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 1.0056 | 0.22 ↑ % | 2.46 ↑ % | -0.76 ↓ % | 432.26 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000450502 | -0.58 ↓ % | -0.49 ↓ % | -4.32 ↓ % | 429.74 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
