Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,341.22 | 0.95 ↑ % | 3.38 ↑ % | 2.34 ↑ % | 1,446.94 Billion Dollars | 48.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,125.18 | 1.27 ↑ % | 3.40 ↑ % | 2.92 ↑ % | 256.49 Billion Dollars | 24.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 93.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.24 | 0.22 ↑ % | 2.64 ↑ % | 4.05 ↑ % | 90.98 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4313 | -0.11 ↓ % | 3.67 ↑ % | 1.93 ↑ % | 87.64 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.87 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.70 | 0.68 ↑ % | 4.10 ↑ % | 2.20 ↑ % | 51.24 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894970443 | 0.05 ↑ % | -0.27 ↓ % | 1.01 ↑ % | 27.43 Billion Dollars | 417.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986559047 | 1.20 ↑ % | 5.79 ↑ % | 5.37 ↑ % | 15.13 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2745298019 | 0.92 ↑ % | 4.89 ↑ % | 2.19 ↑ % | 9.91 Billion Dollars | 550.20 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.29 | 0.47 ↑ % | -1.00 ↓ % | 22.13 ↑ % | 9.60 Billion Dollars | 417.28 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.15 | 0.09 ↑ % | 2.91 ↑ % | 2.76 ↑ % | 9.41 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.07 ↑ % | -0.04 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 358.98 | 0.43 ↑ % | 1.15 ↑ % | 0.43 ↑ % | 6.62 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.295 | 0.71 ↑ % | 3.36 ↑ % | 1.43 ↑ % | 6.58 Billion Dollars | 751.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 77.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1455857144 | 0.14 ↑ % | -2.08 ↓ % | -6.17 ↓ % | 5.54 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651061657 | 0.52 ↑ % | 3.42 ↑ % | 4.19 ↑ % | 5.45 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 245.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.980 | 1.43 ↑ % | 4.16 ↑ % | 6.65 ↑ % | 4.31 Billion Dollars | 345.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.84 | 0.96 ↑ % | 2.63 ↑ % | 0.80 ↑ % | 4.30 Billion Dollars | 287.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978415126 | 0.74 ↑ % | 3.51 ↑ % | -1.69 ↓ % | 4.24 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 143.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0436 | 1.10 ↑ % | 6.84 ↑ % | 10.08 ↑ % | 4.07 Billion Dollars | 653.58 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 215.68 | 1.02 ↑ % | 2.87 ↑ % | -4.42 ↓ % | 3.58 Billion Dollars | 345.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060261 | 0.71 ↑ % | 2.90 ↑ % | 7.99 ↑ % | 3.55 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2998 | -0.02 ↓ % | -3.24 ↓ % | -2.98 ↓ % | 3.19 Billion Dollars | 97.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0769814790 | 0.16 ↑ % | 1.42 ↑ % | -0.37 ↓ % | 3.16 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048743231 | -1.02 ↓ % | 4.14 ↑ % | 3.09 ↑ % | 2.90 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,059.26 | 0.00 ↑ % | -1.74 ↓ % | 0.07 ↑ % | 2.86 Billion Dollars | 426.40 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2729573159 | -7.26 ↓ % | 13.90 ↑ % | 35.81 ↑ % | 2.64 Billion Dollars | 137.72 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.69 | 2.20 ↑ % | 16.71 ↑ % | 30.57 ↑ % | 2.60 Billion Dollars | 340.14 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.098 | 2.23 ↑ % | 4.90 ↑ % | 2.92 ↑ % | 2.60 Billion Dollars | 275.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5230 | 0.90 ↑ % | 0.61 ↑ % | -0.44 ↓ % | 2.55 Billion Dollars | 125.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,091.27 | -0.02 ↓ % | -1.82 ↓ % | -0.08 ↓ % | 2.55 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7264 | -0.07 ↓ % | 2.63 ↑ % | 4.33 ↑ % | 2.38 Billion Dollars | 46.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.20 | 0.47 ↑ % | -0.11 ↓ % | -1.98 ↓ % | 2.00 Billion Dollars | 43.96 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0828642498 | 1.31 ↑ % | 2.89 ↑ % | 9.32 ↑ % | 1.91 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4334 | -1.78 ↓ % | -1.18 ↓ % | -3.26 ↓ % | 1.83 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.61 | 0.60 ↑ % | 5.56 ↑ % | -0.82 ↓ % | 1.78 Billion Dollars | 396.70 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7137 | 0.53 ↑ % | 1.15 ↑ % | 1.57 ↑ % | 1.77 Billion Dollars | 142.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3493 | 1.26 ↑ % | 1.57 ↑ % | 6.80 ↑ % | 1.74 Billion Dollars | 345.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 144.94 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | -0.25 ↓ % | 0.47 ↑ % | -0.76 ↓ % | 1.52 Billion Dollars | 11.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | 0.62 ↑ % | 3.19 ↑ % | 0.97 ↑ % | 1.46 Billion Dollars | 115.88 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034966 | 1.01 ↑ % | 6.05 ↑ % | 1.03 ↑ % | 1.45 Billion Dollars | 388.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.516 | 1.04 ↑ % | 3.69 ↑ % | -1.10 ↓ % | 1.33 Billion Dollars | 60.03 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2696796039 | 0.84 ↑ % | 5.97 ↑ % | 1.88 ↑ % | 1.31 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3694389235 | 1.02 ↑ % | 4.18 ↑ % | -8.46 ↓ % | 1.08 Billion Dollars | 186.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.147 | 0.48 ↑ % | 1.90 ↑ % | 2.46 ↑ % | 1.08 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981048494 | -0.15 ↓ % | -0.76 ↓ % | -2.57 ↓ % | 1.04 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.08 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 70.45 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1141136923 | 1.31 ↑ % | 9.73 ↑ % | -0.30 ↓ % | 969.07 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8086 | 1.05 ↑ % | 15.68 ↑ % | 28.14 ↑ % | 938.21 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8580 | 0.91 ↑ % | 1.65 ↑ % | 0.72 ↑ % | 924.47 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0536738867 | 2.03 ↑ % | 14.04 ↑ % | -11.42 ↓ % | 891.38 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.784 | 3.29 ↑ % | 32.76 ↑ % | 17.57 ↑ % | 879.68 Million Dollars | 756.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308953548 | 0.52 ↑ % | 1.53 ↑ % | 0.38 ↑ % | 842.74 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.111 | 0.28 ↑ % | 1.35 ↑ % | -0.37 ↓ % | 819.05 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0920060142 | 0.91 ↑ % | 6.69 ↑ % | 5.78 ↑ % | 817.91 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.80 | 0.93 ↑ % | 2.89 ↑ % | -2.89 ↓ % | 782.37 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9344 | 1.19 ↑ % | -1.14 ↓ % | 3.54 ↑ % | 778.76 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090737665 | 0.51 ↑ % | 1.46 ↑ % | -1.26 ↓ % | 772.62 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9274 | 0.64 ↑ % | -0.18 ↓ % | -8.28 ↓ % | 735.43 Million Dollars | 89.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021479100 | 0.73 ↑ % | 4.65 ↑ % | 5.46 ↑ % | 713.31 Million Dollars | 116.04 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8943 | 1.04 ↑ % | 2.85 ↑ % | -11.75 ↓ % | 680.84 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330925193 | 0.20 ↑ % | 0.24 ↑ % | -2.27 ↓ % | 659.78 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074008423 | 0.68 ↑ % | 4.65 ↑ % | 0.73 ↑ % | 636.36 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050164569 | 0.55 ↑ % | 5.59 ↑ % | 0.82 ↑ % | 623.70 Million Dollars | 76.46 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.046 | 0.92 ↑ % | 0.43 ↑ % | 7.13 ↑ % | 623.00 Million Dollars | 68.55 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0292175449 | 0.62 ↑ % | 1.30 ↑ % | 7.15 ↑ % | 608.52 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9180 | 0.25 ↑ % | 2.51 ↑ % | 3.99 ↑ % | 593.16 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656819381 | 0.75 ↑ % | 1.35 ↑ % | -9.75 ↓ % | 579.45 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063485 | 1.54 ↑ % | 7.39 ↑ % | 3.95 ↑ % | 558.64 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7597 | 1.45 ↑ % | 7.73 ↑ % | 6.58 ↑ % | 498.58 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.04 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.42 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0076253421 | 1.75 ↑ % | 8.15 ↑ % | 7.34 ↑ % | 479.33 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2605979726 | 0.66 ↑ % | 3.17 ↑ % | -3.23 ↓ % | 472.88 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0535146126 | -0.13 ↓ % | 0.30 ↑ % | 10.00 ↑ % | 471.74 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4191 | 0.50 ↑ % | 2.63 ↑ % | 2.87 ↑ % | 468.29 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2589550788 | 6.67 ↑ % | 1.90 ↑ % | -18.25 ↓ % | 466.12 Million Dollars | 142.32 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.91 | 1.07 ↑ % | -2.70 ↓ % | -11.59 ↓ % | 465.99 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0673740589 | 0.81 ↑ % | 6.84 ↑ % | -2.42 ↓ % | 453.65 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1458 | 0.04 ↑ % | -0.86 ↓ % | -1.05 ↓ % | 443.70 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5762 | 0.38 ↑ % | 1.02 ↑ % | 5.21 ↑ % | 428.70 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.65 | 6.82 ↑ % | 23.75 ↑ % | 8.63 ↑ % | 424.29 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.52 | 0.76 ↑ % | 2.77 ↑ % | -2.02 ↓ % | 423.15 Million Dollars | 61.03 Million Dollars | 0.0000000000 |
| 91 | 0.1830170302 | 1.43 ↑ % | 14.90 ↑ % | 20.88 ↑ % | 413.68 Million Dollars | 186.68 Million Dollars | 0.0000000000 | |
| 92 | DeXe (DEXE) | 4.798 | 3.27 ↑ % | 12.79 ↑ % | 34.31 ↑ % | 401.79 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3698175120 | 0.31 ↑ % | 1.47 ↑ % | -3.20 ↓ % | 398.78 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0378275779 | -0.35 ↓ % | -0.15 ↓ % | 1.38 ↑ % | 390.63 Million Dollars | 53.15 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.06 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 375.02 Million Dollars | 434.67 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3619804870 | 0.46 ↑ % | 1.65 ↑ % | 2.77 ↑ % | 361.98 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2449656575 | 0.60 ↑ % | 4.75 ↑ % | -3.06 ↓ % | 360.95 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0552449845 | 0.40 ↑ % | 1.95 ↑ % | 2.42 ↑ % | 346.17 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.66 | 0.88 ↑ % | 1.89 ↑ % | -0.15 ↓ % | 344.86 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 100 | 0.1337753212 | -0.03 ↓ % | 0.23 ↑ % | -20.39 ↓ % | 336.59 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
