Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,247.89 | -0.14 ↓ % | 0.36 ↑ % | 5.25 ↑ % | 1,902.78 Billion Dollars | 18.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,316.00 | -0.04 ↓ % | 1.36 ↑ % | 7.40 ↑ % | 400.22 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.16 | -0.09 ↓ % | 2.29 ↑ % | 4.33 ↑ % | 129.84 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | 0.01 ↑ % | 1.04 ↑ % | -0.80 ↓ % | 126.13 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.33 | 0.12 ↑ % | 0.15 ↑ % | 6.20 ↑ % | 81.62 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3163388233 | 0.15 ↑ % | 2.63 ↑ % | 5.82 ↑ % | 29.96 Billion Dollars | 2.91 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1386779810 | 0.06 ↑ % | 1.19 ↑ % | -0.97 ↓ % | 23.35 Billion Dollars | 724.44 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4002603557 | 0.19 ↑ % | 3.50 ↑ % | 2.52 ↑ % | 14.39 Billion Dollars | 417.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.43 | -0.09 ↓ % | -0.98 ↓ % | -7.62 ↓ % | 11.86 Billion Dollars | 433.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 616.70 | -0.15 ↓ % | -3.34 ↓ % | 31.08 ↑ % | 11.38 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.79 | 0.00 ↓ % | 1.50 ↑ % | 4.52 ↑ % | 9.76 Billion Dollars | 236.54 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.008 | 0.01 ↑ % | 1.14 ↑ % | -0.40 ↓ % | 8.30 Billion Dollars | 9.81 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.69 | -0.30 ↓ % | 3.51 ↑ % | 6.59 ↑ % | 7.76 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2349212312 | 1.43 ↑ % | 5.37 ↑ % | 3.30 ↑ % | 7.62 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7926 | -0.06 ↓ % | 1.69 ↑ % | -0.63 ↓ % | 6.80 Billion Dollars | 473.49 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 402.11 | -0.21 ↓ % | -2.95 ↓ % | 6.61 ↑ % | 6.63 Billion Dollars | 392.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.82 | -0.03 ↓ % | 3.25 ↑ % | -0.05 ↓ % | 5.96 Billion Dollars | 239.14 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.06 | 0.28 ↑ % | 1.37 ↑ % | -7.56 ↓ % | 5.76 Billion Dollars | 421.34 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1201941346 | 0.44 ↑ % | 3.23 ↑ % | 1.30 ↑ % | 5.14 Billion Dollars | 113.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085267 | 0.02 ↑ % | 2.22 ↑ % | -2.01 ↓ % | 5.02 Billion Dollars | 80.59 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1232278067 | -0.46 ↓ % | 0.14 ↑ % | -5.47 ↓ % | 4.61 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700196759 | 0.33 ↑ % | 1.14 ↑ % | 1.25 ↑ % | 4.55 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7318 | -0.42 ↓ % | 1.79 ↑ % | -0.87 ↓ % | 4.21 Billion Dollars | 69.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1023397200 | -0.01 ↓ % | 1.55 ↑ % | 1.23 ↑ % | 4.07 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.199 | -0.51 ↓ % | 5.23 ↑ % | 3.83 ↑ % | 3.64 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.392 | 0.26 ↑ % | 3.01 ↑ % | -1.80 ↓ % | 3.42 Billion Dollars | 145.72 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 768.90 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9585 | -0.06 ↓ % | 2.01 ↑ % | -2.39 ↓ % | 3.12 Billion Dollars | 40.16 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.32 | -0.12 ↓ % | 0.77 ↑ % | -1.48 ↓ % | 2.93 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.04 | 0.03 ↑ % | 1.89 ↑ % | 5.88 ↑ % | 2.68 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.784 | 0.05 ↑ % | 0.66 ↑ % | 7.67 ↑ % | 2.65 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058886 | 0.40 ↑ % | 0.65 ↑ % | -1.65 ↓ % | 2.44 Billion Dollars | 278.20 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.41 | -0.12 ↓ % | 0.48 ↑ % | 3.96 ↑ % | 2.40 Billion Dollars | 16.86 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7807 | -0.13 ↓ % | 5.28 ↑ % | 4.12 ↑ % | 2.29 Billion Dollars | 158.01 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.031 | 0.32 ↑ % | -2.61 ↓ % | 24.88 ↑ % | 2.21 Billion Dollars | 149.39 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.98 | 0.09 ↑ % | 4.45 ↑ % | 2.70 ↑ % | 2.01 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5582 | -0.48 ↓ % | -2.31 ↓ % | -10.79 ↓ % | 1.96 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.13 | -0.02 ↓ % | 0.26 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 52.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7225 | -0.37 ↓ % | 2.44 ↑ % | -2.75 ↓ % | 1.86 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2218249592 | 0.04 ↑ % | 2.21 ↑ % | -3.57 ↓ % | 1.77 Billion Dollars | 99.32 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,605.96 | -0.03 ↓ % | 0.15 ↑ % | 2.22 ↑ % | 1.77 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046059057 | 0.01 ↑ % | -0.12 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1462472653 | -0.40 ↓ % | 3.79 ↑ % | -19.41 ↓ % | 1.54 Billion Dollars | 93.03 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5559 | -0.07 ↓ % | 1.35 ↑ % | -4.03 ↓ % | 1.52 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | -0.28 ↓ % | 1.16 ↑ % | 5.64 ↑ % | 1.52 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0642955211 | -0.03 ↓ % | 0.04 ↑ % | 10.20 ↑ % | 1.48 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8952 | -0.14 ↓ % | 7.06 ↑ % | 3.76 ↑ % | 1.45 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.130 | 0.82 ↑ % | -7.12 ↓ % | 3.62 ↑ % | 1.29 Billion Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2193363529 | -0.18 ↓ % | 6.05 ↑ % | 4.38 ↑ % | 1.28 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | 0.05 ↑ % | 5.55 ↑ % | -0.13 ↓ % | 1.26 Billion Dollars | 55.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3906536151 | 0.33 ↑ % | 3.89 ↑ % | -2.51 ↓ % | 1.23 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0448151090 | 0.02 ↑ % | 0.69 ↑ % | -4.17 ↓ % | 1.22 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.37 ↓ % | 0.40 ↑ % | -0.17 ↓ % | 1.19 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1326660542 | -0.26 ↓ % | 5.13 ↑ % | -1.55 ↓ % | 1.17 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5620 | -0.40 ↓ % | 4.69 ↑ % | 4.04 ↑ % | 1.15 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.219 | -0.17 ↓ % | -0.19 ↓ % | -3.45 ↓ % | 1.15 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.361 | -0.10 ↓ % | 0.31 ↑ % | -0.82 ↓ % | 1.07 Billion Dollars | 147.29 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620790340 | 0.27 ↑ % | -2.22 ↓ % | -12.51 ↓ % | 1.03 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119897066 | 0.00 ↓ % | 4.29 ↑ % | 1.16 ↑ % | 1.03 Billion Dollars | 26.89 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028814083 | -0.09 ↓ % | -1.89 ↓ % | 21.71 ↑ % | 1.02 Billion Dollars | 196.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 83.52 | -2.26 ↓ % | 14.58 ↑ % | 12.14 ↑ % | 1.01 Billion Dollars | 47.27 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.06 | 2.32 ↑ % | -12.73 ↓ % | 102.50 ↑ % | 954.98 Million Dollars | 594.27 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105589 | 0.33 ↑ % | -0.76 ↓ % | -0.35 ↓ % | 929.13 Million Dollars | 82.93 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110445430 | -0.36 ↓ % | -0.54 ↓ % | -1.24 ↓ % | 915.87 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.602 | 0.83 ↑ % | -7.37 ↓ % | 29.45 ↑ % | 907.22 Million Dollars | 129.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440990637 | 0.02 ↑ % | 0.39 ↑ % | -9.42 ↓ % | 841.61 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219097131 | -0.07 ↓ % | 2.70 ↑ % | 0.99 ↑ % | 806.09 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119870015 | 0.14 ↑ % | -0.49 ↓ % | -0.27 ↓ % | 753.51 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.110 | -1.01 ↓ % | 2.56 ↑ % | 1.71 ↑ % | 726.39 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2243592611 | 0.28 ↑ % | 2.72 ↑ % | 6.20 ↑ % | 715.80 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3489548872 | -0.04 ↓ % | 5.28 ↑ % | 8.25 ↑ % | 678.40 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3671941768 | 0.08 ↑ % | 1.10 ↑ % | -7.20 ↓ % | 666.31 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6040 | -0.49 ↓ % | 0.29 ↑ % | 2.76 ↑ % | 647.73 Million Dollars | 37.55 Million Dollars | 0.0000000000 |
| 82 | 0.2813330924 | -0.31 ↓ % | 1.67 ↑ % | -0.82 ↓ % | 647.78 Million Dollars | 41.61 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9920 | 0.14 ↑ % | 0.04 ↑ % | 3.09 ↑ % | 640.98 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4396447636 | -1.66 ↓ % | 4.99 ↑ % | 6.41 ↑ % | 640.32 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0625499334 | 0.09 ↑ % | 8.42 ↑ % | 24.68 ↑ % | 639.43 Million Dollars | 168.81 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9633 | 0.03 ↑ % | -1.07 ↓ % | -9.36 ↓ % | 632.10 Million Dollars | 50.67 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3038385134 | -0.22 ↓ % | 13.61 ↑ % | 10.26 ↑ % | 604.33 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 574.70 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.395 | -0.09 ↓ % | 4.81 ↑ % | 2.19 ↑ % | 539.35 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5704 | 0.24 ↑ % | 2.05 ↑ % | -2.26 ↓ % | 531.08 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7536 | -0.22 ↓ % | 2.23 ↑ % | 1.68 ↑ % | 527.15 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6129 | -0.20 ↓ % | 1.47 ↑ % | -3.99 ↓ % | 518.86 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5650 | 0.35 ↑ % | 2.25 ↑ % | 4.31 ↑ % | 516.44 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 2.028 | 1.17 ↑ % | 12.56 ↑ % | -23.56 ↓ % | 506.88 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5834 | 0.02 ↑ % | 5.25 ↑ % | 4.58 ↑ % | 506.45 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 503.14 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.3239 | -0.10 ↓ % | -1.26 ↓ % | 2.55 ↑ % | 500.98 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.23 ↑ % | 494.28 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000508551 | 0.06 ↑ % | 1.85 ↑ % | -2.42 ↓ % | 485.14 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434910654 | -0.11 ↓ % | 8.17 ↑ % | 2.43 ↑ % | 464.92 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
