Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,311.55 | 0.01 ↑ % | 0.36 ↑ % | -2.27 ↓ % | 1,763.13 Billion Dollars | 14.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,977.19 | 0.04 ↑ % | 0.06 ↑ % | -4.57 ↓ % | 359.33 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.76 Billion Dollars | 45.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.68 | -0.01 ↓ % | 0.07 ↑ % | -4.78 ↓ % | 117.58 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9386 | 0.18 ↑ % | 1.80 ↑ % | -4.40 ↓ % | 117.43 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.07 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.91 | 0.10 ↑ % | 0.17 ↑ % | -5.57 ↓ % | 70.80 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817740430 | -0.09 ↓ % | 0.56 ↑ % | 3.49 ↑ % | 26.68 Billion Dollars | 418.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317694565 | -0.13 ↓ % | 0.55 ↑ % | -5.15 ↓ % | 22.13 Billion Dollars | 514.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3722565126 | -0.12 ↓ % | -0.92 ↓ % | -9.20 ↓ % | 13.37 Billion Dollars | 300.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.20 | 0.24 ↑ % | -4.10 ↓ % | 2.07 ↑ % | 11.85 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.54 | -0.08 ↓ % | 0.08 ↑ % | -8.66 ↓ % | 8.88 Billion Dollars | 255.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.38 | -2.08 ↓ % | 6.24 ↑ % | 12.39 ↑ % | 8.60 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.04 | 0.37 ↑ % | -2.31 ↓ % | -18.76 ↓ % | 8.09 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.543 | 0.16 ↑ % | 6.87 ↑ % | -9.96 ↓ % | 7.88 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 449.91 | 0.71 ↑ % | 0.02 ↑ % | 1.89 ↑ % | 7.40 Billion Dollars | 517.95 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2181686252 | -0.04 ↓ % | -0.34 ↓ % | -8.20 ↓ % | 7.07 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.79 | -0.04 ↓ % | 0.55 ↑ % | -4.54 ↓ % | 5.96 Billion Dollars | 234.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4557 | 0.06 ↑ % | -0.75 ↓ % | -9.59 ↓ % | 5.44 Billion Dollars | 301.23 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.24 | 0.22 ↑ % | 0.32 ↑ % | -8.38 ↓ % | 5.26 Billion Dollars | 154.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1137784695 | 0.18 ↑ % | 2.33 ↑ % | -7.22 ↓ % | 4.87 Billion Dollars | 90.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074243 | -0.13 ↓ % | -0.68 ↓ % | -11.35 ↓ % | 4.37 Billion Dollars | 69.09 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.197 | -0.86 ↓ % | 17.28 ↑ % | 12.30 ↑ % | 3.91 Billion Dollars | 680.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1953 | 0.41 ↑ % | 3.89 ↑ % | -11.02 ↓ % | 3.89 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.88 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1025792903 | 0.25 ↑ % | 24.34 ↑ % | 43.34 ↑ % | 3.73 Billion Dollars | 60.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0958232000 | -0.12 ↓ % | 0.80 ↑ % | -4.26 ↓ % | 3.69 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4813 | -0.37 ↓ % | -0.01 ↓ % | -8.55 ↓ % | 3.63 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1339748037 | -0.25 ↓ % | -0.48 ↓ % | -7.20 ↓ % | 3.58 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8296 | -0.23 ↓ % | -0.60 ↓ % | -10.13 ↓ % | 3.01 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 178.75 | -0.56 ↓ % | -1.23 ↓ % | -9.47 ↓ % | 2.74 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 337.84 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.457 | 0.02 ↑ % | -0.58 ↓ % | -4.19 ↓ % | 2.41 Billion Dollars | 51.21 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.62 | -0.03 ↓ % | -0.82 ↓ % | -23.29 ↓ % | 2.38 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.98 | 0.24 ↑ % | 0.01 ↑ % | -6.82 ↓ % | 2.27 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5195 | -0.29 ↓ % | -0.43 ↓ % | -8.75 ↓ % | 1.95 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.33 | -0.27 ↓ % | -0.12 ↓ % | -6.49 ↓ % | 1.91 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.321 | -2.61 ↓ % | 13.40 ↑ % | 1.18 ↑ % | 1.81 Billion Dollars | 156.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7186 | -0.44 ↓ % | 0.27 ↑ % | -24.97 ↓ % | 1.79 Billion Dollars | 114.63 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2089756230 | 0.02 ↑ % | -1.21 ↓ % | 0.46 ↑ % | 1.75 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040650 | -0.22 ↓ % | -0.44 ↓ % | -6.91 ↓ % | 1.71 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3571 | 0.05 ↑ % | -2.75 ↓ % | -25.19 ↓ % | 1.69 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,343.46 | -0.02 ↓ % | 0.04 ↑ % | 0.86 ↑ % | 1.64 Billion Dollars | 43.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2120872251 | -0.26 ↓ % | 1.64 ↑ % | -13.63 ↓ % | 1.63 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.72 | -0.02 ↓ % | -0.03 ↓ % | 0.68 ↑ % | 1.53 Billion Dollars | 25.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.50 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632853511 | 0.00 ↑ % | 5.17 ↑ % | 8.85 ↑ % | 1.45 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.76 | -0.19 ↓ % | 0.31 ↑ % | 0.29 ↑ % | 1.39 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.30 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0788512824 | 1.61 ↑ % | 21.12 ↑ % | 59.15 ↑ % | 1.31 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5210 | -0.47 ↓ % | 0.15 ↑ % | -12.05 ↓ % | 1.29 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3973432896 | -0.29 ↓ % | 0.44 ↑ % | -14.15 ↓ % | 1.26 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6119 | -0.02 ↓ % | -1.23 ↓ % | -4.66 ↓ % | 1.21 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0445169116 | -0.78 ↓ % | 2.47 ↑ % | -4.97 ↓ % | 1.20 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1101622669 | -0.44 ↓ % | 1.29 ↑ % | -8.93 ↓ % | 1.16 Billion Dollars | 47.72 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1895136546 | -0.18 ↓ % | -1.05 ↓ % | -12.28 ↓ % | 1.08 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.090 | 0.07 ↑ % | -0.88 ↓ % | -8.50 ↓ % | 1.02 Billion Dollars | 112.75 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145979183 | -0.31 ↓ % | 0.45 ↑ % | -5.88 ↓ % | 1.01 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3492 | -1.64 ↓ % | 3.63 ↑ % | 0.00 ↑ % | 982.69 Million Dollars | 88.14 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9853 | 0.05 ↑ % | 0.94 ↑ % | -9.17 ↓ % | 960.15 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116427130 | 0.74 ↑ % | 1.05 ↑ % | -6.45 ↓ % | 937.38 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106706996 | 0.33 ↑ % | -0.07 ↓ % | -8.94 ↓ % | 917.52 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.74 | 0.30 ↑ % | 2.10 ↑ % | -6.36 ↓ % | 914.38 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0488163566 | -4.95 ↓ % | 2.74 ↑ % | 1.05 ↑ % | 904.35 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | 0.04 ↑ % | 0.36 ↑ % | -1.59 ↓ % | 825.36 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 820.16 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.928 | 0.31 ↑ % | -1.24 ↓ % | -5.67 ↓ % | 736.40 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113794149 | -0.05 ↓ % | -0.50 ↓ % | -13.70 ↓ % | 722.98 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019732507 | 0.16 ↑ % | -0.86 ↓ % | -29.69 ↓ % | 698.53 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082505 | -0.17 ↓ % | -0.06 ↓ % | -11.18 ↓ % | 683.93 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2950 | 0.15 ↑ % | -0.74 ↓ % | -16.63 ↓ % | 671.54 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8542 | -0.16 ↓ % | 1.50 ↑ % | -18.25 ↓ % | 623.46 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1967070929 | 0.29 ↑ % | 2.88 ↑ % | -3.42 ↓ % | 617.06 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9262 | -0.03 ↓ % | 0.55 ↑ % | -5.08 ↓ % | 598.44 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092709064 | -0.31 ↓ % | -0.89 ↓ % | -17.55 ↓ % | 582.77 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6214 | -0.78 ↓ % | -2.99 ↓ % | -14.58 ↓ % | 551.01 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2767675072 | -0.68 ↓ % | -0.90 ↓ % | -12.21 ↓ % | 538.06 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 517.96 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3550112873 | -0.23 ↓ % | 1.40 ↑ % | -10.79 ↓ % | 506.14 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.81 | -0.33 ↓ % | 3.03 ↑ % | -11.80 ↓ % | 498.50 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | 0.00 ↓ % | -0.12 ↓ % | 492.43 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | 0.2113535580 | -0.15 ↓ % | 0.97 ↑ % | -13.81 ↓ % | 488.66 Million Dollars | 40.84 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7449 | -0.69 ↓ % | -0.13 ↓ % | -8.65 ↓ % | 486.22 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5410 | -0.18 ↓ % | -2.04 ↓ % | -9.82 ↓ % | 483.39 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4493928052 | -0.71 ↓ % | 1.86 ↑ % | -11.01 ↓ % | 480.57 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.744 | -0.37 ↓ % | -1.25 ↓ % | -11.78 ↓ % | 474.25 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7164 | -0.81 ↓ % | 1.27 ↑ % | -11.00 ↓ % | 470.04 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5099 | -1.20 ↓ % | 1.55 ↑ % | -16.12 ↓ % | 464.84 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2557363842 | -0.20 ↓ % | 0.63 ↑ % | -11.49 ↓ % | 464.06 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049695951 | 0.05 ↑ % | -0.08 ↓ % | -7.55 ↓ % | 459.53 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2148 | 0.05 ↑ % | -0.20 ↓ % | 6.05 ↑ % | 455.58 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4884981764 | -0.91 ↓ % | -0.60 ↓ % | -16.98 ↓ % | 454.79 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2281970972 | -0.70 ↓ % | 0.31 ↑ % | -17.61 ↓ % | 453.88 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4104532165 | 3.21 ↑ % | 7.11 ↑ % | -10.62 ↓ % | 446.77 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4263628691 | 1.02 ↑ % | 12.46 ↑ % | 26.58 ↑ % | 426.36 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4759736130 | -0.27 ↓ % | -0.27 ↓ % | -17.68 ↓ % | 407.80 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0817835464 | -0.88 ↓ % | -0.33 ↓ % | -22.57 ↓ % | 406.03 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376659395 | -0.28 ↓ % | 0.74 ↑ % | -10.29 ↓ % | 401.36 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
