Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,732.18 | -0.49 ↓ % | 2.71 ↑ % | -18.40 ↓ % | 1,353.67 Billion Dollars | 88.65 Billion Dollars | 57,314.97 |
| 2 | Ethereum (ETH) | 2,004.50 | -0.24 ↓ % | 4.17 ↑ % | -24.33 ↓ % | 241.93 Billion Dollars | 47.56 Billion Dollars | 1,696.21 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 185.61 Billion Dollars | 165.71 Billion Dollars | 0.8457 |
| 4 | BNB (BNB) | 632.23 | -0.60 ↓ % | -0.13 ↓ % | -24.58 ↓ % | 86.21 Billion Dollars | 2.94 Billion Dollars | 534.99 |
| 5 | XRP (XRP) | 1.3929 | -1.23 ↓ % | 1.68 ↑ % | -18.37 ↓ % | 84.85 Billion Dollars | 9.11 Billion Dollars | 1.1786 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.63 Billion Dollars | 26.07 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 84.79 | -0.16 ↓ % | 4.45 ↑ % | -27.31 ↓ % | 48.10 Billion Dollars | 7.69 Billion Dollars | 71.75 |
| 8 | TRON (TRX) | 0.2738833941 | -0.02 ↓ % | 1.64 ↑ % | -5.79 ↓ % | 25.94 Billion Dollars | 894.42 Million Dollars | 0.2317601281 |
| 9 | Dogecoin (DOGE) | 0.0952348480 | -0.07 ↓ % | 1.98 ↑ % | -15.04 ↓ % | 16.06 Billion Dollars | 1.94 Billion Dollars | 0.0805877284 |
| 10 | Bitcoin Cash (BCH) | 515.97 | -0.36 ↓ % | 9.16 ↑ % | -3.96 ↓ % | 10.31 Billion Dollars | 868.92 Million Dollars | 436.61 |
| 11 | Cardano (ADA) | 0.2668428859 | -0.20 ↓ % | 2.01 ↑ % | -14.55 ↓ % | 9.62 Billion Dollars | 1.43 Billion Dollars | 0.2258024500 |
| 12 | Hyperliquid (HYPE) | 32.60 | -2.20 ↓ % | -2.90 ↓ % | 7.50 ↑ % | 8.47 Billion Dollars | 742.20 Million Dollars | 27.58 |
| 13 | UNUS SED LEO (LEO) | 7.669 | -1.41 ↓ % | 14.56 ↑ % | -16.79 ↓ % | 7.07 Billion Dollars | 3.72 Million Dollars | 6.490 |
| 14 | Canton (CC) | 0.1729497798 | 0.75 ↑ % | 3.85 ↑ % | -7.94 ↓ % | 6.52 Billion Dollars | 31.38 Million Dollars | 0.1463501037 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 130.47 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.604 | -0.25 ↓ % | 4.00 ↑ % | -18.11 ↓ % | 6.09 Billion Dollars | 1.16 Billion Dollars | 7.281 |
| 17 | Monero (XMR) | 321.92 | -0.95 ↓ % | 3.43 ↑ % | -33.87 ↓ % | 5.94 Billion Dollars | 122.04 Million Dollars | 272.40 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 151.30 Million Dollars | 0.8460 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.25 Billion Dollars | 2.66 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1566379514 | -1.00 ↓ % | -0.74 ↓ % | -16.18 ↓ % | 5.12 Billion Dollars | 282.66 Million Dollars | 0.1325470344 |
| 21 | Litecoin (LTC) | 53.16 | -0.59 ↓ % | 2.07 ↑ % | -16.12 ↓ % | 4.08 Billion Dollars | 566.65 Million Dollars | 44.99 |
| 22 | Avalanche (AVAX) | 8.959 | -0.49 ↓ % | 3.31 ↑ % | -15.58 ↓ % | 3.87 Billion Dollars | 425.96 Million Dollars | 7.581 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.85 Billion Dollars | 398.94 Million Dollars | 0.8460 |
| 24 | Zcash (ZEC) | 229.01 | -2.02 ↓ % | 3.33 ↑ % | -29.08 ↓ % | 3.78 Billion Dollars | 519.97 Million Dollars | 193.78 |
| 25 | Hedera (HBAR) | 0.0872184312 | -0.57 ↓ % | 3.36 ↑ % | -8.82 ↓ % | 3.75 Billion Dollars | 277.41 Million Dollars | 0.0738042364 |
| 26 | Sui (SUI) | 0.9739 | -0.31 ↓ % | 2.91 ↑ % | -20.59 ↓ % | 3.75 Billion Dollars | 1.08 Billion Dollars | 0.8241 |
| 27 | Shiba Inu (SHIB) | 0.0000060335 | -0.56 ↓ % | 0.45 ↑ % | -14.59 ↓ % | 3.56 Billion Dollars | 182.61 Million Dollars | 0.0000051055 |
| 28 | Toncoin (TON) | 1.3416 | 0.20 ↑ % | 4.19 ↑ % | -5.63 ↓ % | 3.28 Billion Dollars | 161.02 Million Dollars | 1.1352 |
| 29 | Cronos (CRO) | 0.0772911315 | -0.39 ↓ % | 2.26 ↑ % | -5.79 ↓ % | 3.08 Billion Dollars | 25.78 Million Dollars | 0.0654037555 |
| 30 | World Liberty Financial (WLFI) | 0.1000247295 | -1.14 ↓ % | -8.56 ↓ % | -32.06 ↓ % | 2.67 Billion Dollars | 339.91 Million Dollars | 0.0846409261 |
| 31 | Tether Gold (XAUt) | 4,914.98 | 0.15 ↑ % | 1.91 ↑ % | 0.36 ↑ % | 2.55 Billion Dollars | 576.13 Million Dollars | 4,159.05 |
| 32 | PAX Gold (PAXG) | 4,953.20 | 0.26 ↑ % | 1.73 ↑ % | 0.21 ↑ % | 2.27 Billion Dollars | 364.50 Million Dollars | 4,191.40 |
| 33 | Polkadot (DOT) | 1.3256 | -0.55 ↓ % | 0.64 ↑ % | -19.33 ↓ % | 2.20 Billion Dollars | 201.44 Million Dollars | 1.1217 |
| 34 | Uniswap (UNI) | 3.442 | -0.70 ↓ % | 4.21 ↑ % | -17.52 ↓ % | 2.18 Billion Dollars | 328.08 Million Dollars | 2.913 |
| 35 | MemeCore (M) | 1.6914 | -0.23 ↓ % | 5.42 ↑ % | 21.63 ↑ % | 2.14 Billion Dollars | 8.84 Million Dollars | 1.4313 |
| 36 | Mantle (MNT) | 0.6248 | -0.48 ↓ % | 2.18 ↑ % | -18.36 ↓ % | 2.03 Billion Dollars | 57.20 Million Dollars | 0.5287 |
| 37 | Bitget Token (BGB) | 2.641 | -0.26 ↓ % | 0.92 ↑ % | -22.28 ↓ % | 1.85 Billion Dollars | 30.29 Million Dollars | 2.235 |
| 38 | Bittensor (TAO) | 163.30 | -0.50 ↓ % | -2.71 ↓ % | -22.22 ↓ % | 1.74 Billion Dollars | 157.01 Million Dollars | 138.19 |
| 39 | Aave (AAVE) | 110.51 | -0.94 ↓ % | 3.94 ↑ % | -18.24 ↓ % | 1.69 Billion Dollars | 547.85 Million Dollars | 93.51 |
| 40 | MYX Finance (MYX) | 6.433 | -2.82 ↓ % | -1.90 ↓ % | 21.05 ↑ % | 1.62 Billion Dollars | 26.13 Million Dollars | 5.444 |
| 41 | Pepe (PEPE) | 0.0000037742 | -0.02 ↓ % | 2.36 ↑ % | -15.01 ↓ % | 1.56 Billion Dollars | 516.43 Million Dollars | 0.0000031937 |
| 42 | OKB (OKB) | 74.29 | -0.56 ↓ % | 4.55 ↑ % | -24.84 ↓ % | 1.56 Billion Dollars | 53.00 Million Dollars | 62.86 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 48.26 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 291.18 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0631723593 | -0.17 ↓ % | 5.98 ↑ % | -0.91 ↓ % | 1.45 Billion Dollars | 45.55 Million Dollars | 0.0534564504 |
| 46 | NEAR Protocol (NEAR) | 1.0454 | -0.76 ↓ % | 3.21 ↑ % | -19.13 ↓ % | 1.35 Billion Dollars | 180.74 Million Dollars | 0.8846 |
| 47 | Aster (ASTER) | 0.5355 | -0.63 ↓ % | 3.34 ↑ % | -8.86 ↓ % | 1.33 Billion Dollars | 167.84 Million Dollars | 0.4531782901 |
| 48 | Ethereum Classic (ETC) | 8.510 | -0.48 ↓ % | 1.14 ↑ % | -17.44 ↓ % | 1.32 Billion Dollars | 96.61 Million Dollars | 7.201 |
| 49 | Internet Computer (ICP) | 2.402 | -0.63 ↓ % | 1.57 ↑ % | -17.87 ↓ % | 1.32 Billion Dollars | 108.88 Million Dollars | 2.032 |
| 50 | Pi (PI) | 0.1436055401 | -0.93 ↓ % | -1.14 ↓ % | -15.24 ↓ % | 1.28 Billion Dollars | 20.39 Million Dollars | 0.1215190081 |
| 51 | Ondo (ONDO) | 0.2483209277 | -0.30 ↓ % | 3.65 ↑ % | -18.20 ↓ % | 1.21 Billion Dollars | 124.83 Million Dollars | 0.2101291690 |
| 52 | Worldcoin (WLD) | 0.3924009314 | -0.93 ↓ % | 7.89 ↑ % | -11.72 ↓ % | 1.10 Billion Dollars | 223.18 Million Dollars | 0.3320496682 |
| 53 | KuCoin Token (KCS) | 8.100 | -0.19 ↓ % | 3.47 ↑ % | -18.99 ↓ % | 1.07 Billion Dollars | 7.67 Million Dollars | 6.854 |
| 54 | POL (prev. MATIC) (POL) | 0.0954370177 | 0.33 ↑ % | -0.70 ↓ % | -12.27 ↓ % | 1.01 Billion Dollars | 124.66 Million Dollars | 0.0807588044 |
| 55 | Ethena (ENA) | 0.1217878228 | -0.29 ↓ % | 1.69 ↑ % | -17.43 ↓ % | 1.00 Billion Dollars | 169.40 Million Dollars | 0.1030568556 |
| 56 | USDD (USDD) | 0.9989 | -0.04 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 993.42 Million Dollars | 2.22 Million Dollars | 0.8453 |
| 57 | Cosmos (ATOM) | 1.9426 | -0.73 ↓ % | 3.42 ↑ % | -5.11 ↓ % | 955.42 Million Dollars | 72.62 Million Dollars | 1.6438 |
| 58 | Midnight (NIGHT) | 0.0530558483 | -0.18 ↓ % | 15.27 ↑ % | 9.68 ↑ % | 881.12 Million Dollars | 32.99 Million Dollars | 0.0448958588 |
| 59 | Algorand (ALGO) | 0.0950133297 | -0.75 ↓ % | 1.07 ↑ % | -12.52 ↓ % | 842.76 Million Dollars | 61.76 Million Dollars | 0.0804002796 |
| 61 | Kaspa (KAS) | 0.0305125200 | -0.21 ↓ % | 3.74 ↑ % | -15.01 ↓ % | 829.40 Million Dollars | 32.72 Million Dollars | 0.0258196944 |
| 60 | Aptos (APT) | 1.0838 | -0.83 ↓ % | 2.06 ↑ % | -21.86 ↓ % | 830.66 Million Dollars | 102.50 Million Dollars | 0.9171 |
| 62 | Flare (FLR) | 0.0095270481 | -0.94 ↓ % | 0.47 ↑ % | -4.29 ↓ % | 806.52 Million Dollars | 11.27 Million Dollars | 0.0080617881 |
| 63 | GateToken (GT) | 6.887 | -1.14 ↓ % | 3.80 ↑ % | -24.73 ↓ % | 793.25 Million Dollars | 4.63 Million Dollars | 5.828 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.321 | -0.18 ↓ % | -1.46 ↓ % | -24.92 ↓ % | 772.05 Million Dollars | 207.19 Million Dollars | 2.810 |
| 65 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 759.98 Million Dollars | 31.40 Million Dollars | 0.8463 |
| 66 | Quant (QNT) | 62.58 | -1.20 ↓ % | -2.86 ↓ % | -8.28 ↓ % | 755.56 Million Dollars | 24.81 Million Dollars | 52.96 |
| 67 | XDC Network (XDC) | 0.0380314528 | 1.01 ↑ % | 12.63 ↑ % | 5.10 ↑ % | 726.00 Million Dollars | 39.91 Million Dollars | 0.0321822154 |
| 68 | Filecoin (FIL) | 0.9517 | -0.08 ↓ % | 3.54 ↑ % | -16.80 ↓ % | 714.47 Million Dollars | 148.59 Million Dollars | 0.8053 |
| 69 | Pump.fun (PUMP) | 0.0020009225 | -0.57 ↓ % | -2.21 ↓ % | -26.49 ↓ % | 708.33 Million Dollars | 202.27 Million Dollars | 0.0016931806 |
| 70 | Render (RENDER) | 1.3354 | -1.01 ↓ % | 2.11 ↑ % | -19.02 ↓ % | 692.67 Million Dollars | 79.63 Million Dollars | 1.1300 |
| 71 | VeChain (VET) | 0.0079119746 | -0.13 ↓ % | 3.05 ↑ % | -11.27 ↓ % | 680.31 Million Dollars | 28.34 Million Dollars | 0.0066951129 |
| 72 | Arbitrum (ARB) | 0.1160157390 | -0.14 ↓ % | 4.06 ↑ % | -22.85 ↓ % | 676.00 Million Dollars | 150.27 Million Dollars | 0.0981725183 |
| 73 | Bonk (BONK) | 0.0000062334 | -0.36 ↓ % | 2.21 ↑ % | -20.34 ↓ % | 548.50 Million Dollars | 104.99 Million Dollars | 0.0000052747 |
| 74 | Jupiter (JUP) | 0.1589342160 | -0.65 ↓ % | -0.63 ↓ % | -20.92 ↓ % | 515.57 Million Dollars | 45.05 Million Dollars | 0.1344901336 |
| 75 | Sei (SEI) | 0.0758785892 | -0.37 ↓ % | 0.47 ↑ % | -17.91 ↓ % | 501.73 Million Dollars | 77.74 Million Dollars | 0.0642084622 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 493.56 Million Dollars | 31.75 Million Dollars | 0.8446 |
| 77 | Nexo (NEXO) | 0.7487 | -1.30 ↓ % | 5.95 ↑ % | -15.39 ↓ % | 483.77 Million Dollars | 17.09 Million Dollars | 0.6336 |
| 78 | Stacks (STX) | 0.2633636476 | -0.58 ↓ % | -0.83 ↓ % | -5.41 ↓ % | 477.90 Million Dollars | 24.73 Million Dollars | 0.2228583186 |
| 79 | LayerZero (ZRO) | 1.5933 | -0.28 ↓ % | 5.94 ↑ % | -9.15 ↓ % | 467.85 Million Dollars | 108.78 Million Dollars | 1.3483 |
| 80 | Story (IP) | 1.2913 | -1.69 ↓ % | 5.10 ↑ % | -23.48 ↓ % | 452.05 Million Dollars | 74.97 Million Dollars | 1.0927 |
| 81 | EURC (EURC) | 1.1802 | -0.02 ↓ % | 0.13 ↑ % | -0.41 ↓ % | 450.86 Million Dollars | 98.16 Million Dollars | 0.9987 |
| 82 | PancakeSwap (CAKE) | 1.3411 | -0.92 ↓ % | 0.67 ↑ % | -18.13 ↓ % | 446.47 Million Dollars | 60.64 Million Dollars | 1.1349 |
| 83 | Dash (DASH) | 35.30 | -1.61 ↓ % | -2.49 ↓ % | -25.19 ↓ % | 444.11 Million Dollars | 122.46 Million Dollars | 29.87 |
| 84 | Tezos (XTZ) | 0.4103996977 | -0.87 ↓ % | -0.63 ↓ % | -16.88 ↓ % | 441.03 Million Dollars | 25.71 Million Dollars | 0.3472802242 |
| 85 | Morpho (MORPHO) | 1.1398 | -1.49 ↓ % | 0.50 ↑ % | -4.61 ↓ % | 431.79 Million Dollars | 38.73 Million Dollars | 0.9645 |
| 86 | Chiliz (CHZ) | 0.0409902850 | 0.04 ↑ % | 2.06 ↑ % | -13.21 ↓ % | 420.64 Million Dollars | 68.54 Million Dollars | 0.0346859792 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | 0.02 ↑ % | 0.21 ↑ % | 412.26 Million Dollars | 1.26 Billion Dollars | 0.8453 |
| 88 | Lighter (LIT) | 1.6436 | -1.48 ↓ % | 12.08 ↑ % | -0.67 ↓ % | 410.89 Million Dollars | 75.16 Million Dollars | 1.3908 |
| 89 | Optimism (OP) | 0.1895021071 | -0.13 ↓ % | 5.01 ↑ % | -25.60 ↓ % | 400.99 Million Dollars | 105.03 Million Dollars | 0.1603566830 |
| 90 | Pudgy Penguins (PENGU) | 0.0063586212 | -0.47 ↓ % | 0.54 ↑ % | -24.98 ↓ % | 399.71 Million Dollars | 150.93 Million Dollars | 0.0053806652 |
| 91 | Decred (DCR) | 22.97 | -1.60 ↓ % | -2.49 ↓ % | 19.79 ↑ % | 396.50 Million Dollars | 10.84 Million Dollars | 19.43 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5665 | -1.00 ↓ % | 3.00 ↑ % | -20.12 ↓ % | 371.77 Million Dollars | 110.04 Million Dollars | 0.4793485696 |
| 93 | Curve DAO Token (CRV) | 0.2522501272 | -0.95 ↓ % | 6.27 ↑ % | -18.63 ↓ % | 368.95 Million Dollars | 89.70 Million Dollars | 0.2134540577 |
| 94 | 0.1614068986 | -0.72 ↓ % | 1.36 ↑ % | -19.53 ↓ % | 368.73 Million Dollars | 69.54 Million Dollars | 0.1365825176 | |
| 95 | JUST (JST) | 0.0404650897 | -0.37 ↓ % | 2.09 ↑ % | 0.56 ↑ % | 356.70 Million Dollars | 33.39 Million Dollars | 0.0342415589 |
| 96 | APENFT (NFT) | 0.0000003455 | 1.38 ↑ % | 3.26 ↑ % | 2.72 ↑ % | 342.07 Million Dollars | 26.97 Million Dollars | 0.0000002924 |
| 97 | Kaia (KAIA) | 0.0543442090 | -0.49 ↓ % | 1.14 ↑ % | -3.55 ↓ % | 339.00 Million Dollars | 22.07 Million Dollars | 0.0459860696 |
| 98 | DoubleZero (2Z) | 0.0925807420 | -0.57 ↓ % | 0.27 ↑ % | -18.62 ↓ % | 321.39 Million Dollars | 12.49 Million Dollars | 0.0783418239 |
| 99 | BitTorrent [New] (BTT) | 0.0000003240 | -0.67 ↓ % | 3.36 ↑ % | -14.17 ↓ % | 319.76 Million Dollars | 22.33 Million Dollars | 0.0000002741 |
| 100 | Immutable (IMX) | 0.1590837087 | -0.35 ↓ % | 3.91 ↑ % | -20.58 ↓ % | 316.41 Million Dollars | 20.96 Million Dollars | 0.1346166343 |
