Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,749.59 | 0.09 ↑ % | 0.46 ↑ % | -5.07 ↓ % | 1,415.21 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,158.14 | -0.04 ↓ % | 1.08 ↑ % | -7.94 ↓ % | 260.47 Billion Dollars | 17.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 80.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.58 | 0.44 ↑ % | 1.43 ↑ % | -4.88 ↓ % | 87.48 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4121 | -0.02 ↓ % | 0.08 ↑ % | -8.17 ↓ % | 86.62 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 78.63 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.13 | 0.09 ↑ % | 1.13 ↑ % | -4.60 ↓ % | 52.15 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3068731408 | -0.07 ↓ % | -0.89 ↓ % | -0.05 ↓ % | 29.08 Billion Dollars | 524.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951389406 | 0.35 ↑ % | 1.88 ↑ % | -6.43 ↓ % | 14.61 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.12 | -0.58 ↓ % | 6.72 ↑ % | -4.74 ↓ % | 10.29 Billion Dollars | 350.34 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2671416369 | 0.12 ↑ % | 2.95 ↑ % | -8.65 ↓ % | 9.64 Billion Dollars | 463.16 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.78 | 0.12 ↑ % | 1.09 ↑ % | 1.15 ↑ % | 9.56 Billion Dollars | 290.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | -0.04 ↓ % | 0.45 ↑ % | 4.36 ↑ % | 8.72 Billion Dollars | 576.67 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.220 | -0.03 ↓ % | 1.77 ↑ % | -6.97 ↓ % | 6.53 Billion Dollars | 671.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.58 | -0.50 ↓ % | -3.08 ↓ % | -8.59 ↓ % | 6.23 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 5.92 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1775577139 | 0.77 ↑ % | 7.78 ↑ % | 0.28 ↑ % | 5.86 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1419620599 | -0.50 ↓ % | -3.31 ↓ % | -5.61 ↓ % | 5.41 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.20 | -0.07 ↓ % | 1.51 ↑ % | -3.96 ↓ % | 4.33 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.588 | -0.07 ↓ % | 0.68 ↑ % | -7.31 ↓ % | 4.14 Billion Dollars | 236.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942653091 | -0.14 ↓ % | 1.87 ↑ % | -6.40 ↓ % | 4.08 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.00 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.00 | -2.69 ↓ % | 4.01 ↑ % | -15.45 ↓ % | 3.93 Billion Dollars | 433.44 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9493 | -0.08 ↓ % | 1.08 ↑ % | -9.34 ↓ % | 3.70 Billion Dollars | 365.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061432 | -0.59 ↓ % | 1.49 ↑ % | -0.72 ↓ % | 3.62 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 335.44 | 0.36 ↑ % | 9.00 ↑ % | 21.13 ↑ % | 3.61 Billion Dollars | 990.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3210 | -0.06 ↓ % | -1.05 ↓ % | -2.49 ↓ % | 3.25 Billion Dollars | 97.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750823911 | -0.04 ↓ % | -0.84 ↓ % | -5.25 ↓ % | 3.18 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020503199 | -0.56 ↓ % | -2.75 ↓ % | -0.54 ↓ % | 2.94 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.24 | -0.32 ↓ % | 4.83 ↑ % | -8.16 ↓ % | 2.57 Billion Dollars | 907.87 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 4,568.27 | -0.33 ↓ % | 4.85 ↑ % | -8.43 ↓ % | 2.35 Billion Dollars | 682.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3987 | -0.13 ↓ % | -0.94 ↓ % | -15.19 ↓ % | 2.34 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7145 | 0.07 ↑ % | 1.51 ↑ % | -14.56 ↓ % | 2.34 Billion Dollars | 39.79 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.604 | 0.09 ↑ % | 0.83 ↑ % | -10.07 ↓ % | 2.28 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7201 | -0.63 ↓ % | -0.37 ↓ % | -11.00 ↓ % | 2.21 Billion Dollars | 15.12 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873827239 | 0.29 ↑ % | -0.60 ↓ % | 6.98 ↑ % | 1.85 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.48 | 0.07 ↑ % | 2.03 ↑ % | -9.27 ↓ % | 1.82 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0004 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.79 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.91 | -0.33 ↓ % | 1.73 ↑ % | -8.15 ↓ % | 1.72 Billion Dollars | 294.71 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6759 | 0.27 ↑ % | 2.32 ↑ % | -10.89 ↓ % | 1.67 Billion Dollars | 244.26 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2941 | -0.04 ↓ % | -0.53 ↓ % | -11.64 ↓ % | 1.67 Billion Dollars | 142.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0712486142 | 0.38 ↑ % | -1.02 ↓ % | -3.29 ↓ % | 1.65 Billion Dollars | 16.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035166 | 0.23 ↑ % | 2.98 ↑ % | -6.85 ↓ % | 1.46 Billion Dollars | 293.46 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.051 | 0.16 ↑ % | 1.77 ↑ % | -6.40 ↓ % | 1.43 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.671 | -0.30 ↓ % | 2.99 ↑ % | -2.99 ↓ % | 1.35 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.388 | -0.34 ↓ % | 0.35 ↑ % | -11.35 ↓ % | 1.31 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7573 | -0.50 ↓ % | 77.07 ↑ % | 124.04 ↑ % | 1.28 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2548834209 | -0.12 ↓ % | 1.22 ↑ % | -10.55 ↓ % | 1.24 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.08 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.265 | 0.28 ↑ % | 0.65 ↑ % | -1.98 ↓ % | 1.09 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961422900 | -0.10 ↓ % | 0.51 ↑ % | -4.02 ↓ % | 1.02 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3220426166 | -0.08 ↓ % | -0.21 ↓ % | -19.25 ↓ % | 997.97 Million Dollars | 133.77 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 994.75 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0361291387 | -0.08 ↓ % | 4.14 ↑ % | -3.80 ↓ % | 986.64 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7776 | 0.51 ↑ % | 2.74 ↑ % | -3.56 ↓ % | 922.14 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.99 | -0.16 ↓ % | 6.77 ↑ % | 6.04 ↑ % | 905.29 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7943 | 0.38 ↑ % | 1.05 ↑ % | -10.27 ↓ % | 896.46 Million Dollars | 46.33 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0619 | -0.93 ↓ % | 1.96 ↑ % | 4.56 ↑ % | 842.94 Million Dollars | 167.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0944199207 | -0.56 ↓ % | 2.00 ↑ % | -19.61 ↓ % | 801.83 Million Dollars | 121.94 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0472817519 | 0.13 ↑ % | 0.84 ↑ % | -5.70 ↓ % | 785.23 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.369 | 2.43 ↑ % | 3.13 ↑ % | -9.39 ↓ % | 783.18 Million Dollars | 136.91 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0870899449 | -0.08 ↓ % | -0.34 ↓ % | -9.67 ↓ % | 774.43 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.710 | 0.08 ↑ % | 0.65 ↑ % | -6.46 ↓ % | 772.88 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7488 | -0.25 ↓ % | 5.52 ↑ % | -4.98 ↓ % | 706.90 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9190 | -0.54 ↓ % | 0.19 ↑ % | -5.65 ↓ % | 701.62 Million Dollars | 112.56 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080219687 | -0.53 ↓ % | -1.11 ↓ % | -8.26 ↓ % | 684.61 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.209 | -0.73 ↓ % | 0.42 ↑ % | -6.21 ↓ % | 679.65 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316627290 | 0.37 ↑ % | 0.51 ↑ % | -6.53 ↓ % | 631.35 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071925732 | 0.15 ↑ % | 2.99 ↑ % | -6.06 ↓ % | 618.45 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018271770 | -0.07 ↓ % | 2.17 ↑ % | -14.95 ↓ % | 606.80 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.137 | -0.25 ↓ % | -2.99 ↓ % | 26.84 ↑ % | 597.62 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0978477957 | -0.06 ↓ % | 1.86 ↑ % | -10.39 ↓ % | 591.08 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8990 | -0.06 ↓ % | -0.47 ↓ % | -3.05 ↓ % | 580.89 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 77 | 0.2526291869 | -0.63 ↓ % | 7.97 ↑ % | 7.05 ↑ % | 570.88 Million Dollars | 243.67 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0262730501 | -0.54 ↓ % | -5.53 ↓ % | -4.01 ↓ % | 556.32 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1577529777 | -0.04 ↓ % | 2.15 ↑ % | -9.76 ↓ % | 551.72 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061445 | 0.09 ↑ % | 3.56 ↑ % | -13.80 ↓ % | 540.68 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0598098275 | -0.48 ↓ % | -4.28 ↓ % | 5.58 ↑ % | 527.23 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 493.73 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.31 ↓ % | 5.11 ↑ % | -8.89 ↓ % | 475.52 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4194 | 0.45 ↑ % | 1.15 ↑ % | -5.16 ↓ % | 467.01 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 85 | River (RIVER) | 23.06 | -1.91 ↓ % | 2.24 ↑ % | -2.02 ↓ % | 451.99 Million Dollars | 76.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071331908 | 0.14 ↑ % | 2.89 ↑ % | -12.34 ↓ % | 448.40 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432122893 | -0.42 ↓ % | 0.74 ↑ % | -9.05 ↓ % | 441.33 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.70 | 0.11 ↑ % | 0.55 ↑ % | -2.70 ↓ % | 438.65 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3963170767 | -0.61 ↓ % | 0.75 ↑ % | -1.40 ↓ % | 427.84 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1607 | -0.02 ↓ % | 0.20 ↑ % | 0.65 ↑ % | 426.28 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5365 | 0.40 ↑ % | 4.19 ↑ % | -7.09 ↓ % | 423.21 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608089214 | 0.10 ↑ % | 1.48 ↑ % | -12.60 ↓ % | 416.81 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2304398040 | -2.94 ↓ % | -0.03 ↓ % | 17.69 ↑ % | 414.79 Million Dollars | 106.51 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 385.59 Million Dollars | 285.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361241088 | 0.15 ↑ % | 1.33 ↑ % | -7.46 ↓ % | 371.09 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 20.88 | -0.05 ↓ % | -6.07 ↓ % | -22.98 ↓ % | 361.93 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180364639 | 0.28 ↑ % | -6.46 ↓ % | 4.28 ↑ % | 346.73 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.96 | 0.43 ↑ % | 0.99 ↑ % | -9.93 ↓ % | 340.37 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2292192714 | 0.54 ↑ % | 4.35 ↑ % | -9.62 ↓ % | 339.19 Million Dollars | 66.05 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003325 | -0.04 ↓ % | -0.09 ↓ % | -0.27 ↓ % | 329.22 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
