Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,151.92 | -0.21 ↓ % | 1.26 ↑ % | 4.33 ↑ % | 1,423.16 Billion Dollars | 60.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.97 | -0.26 ↓ % | 2.15 ↑ % | 6.46 ↑ % | 254.05 Billion Dollars | 30.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 113.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.92 | 0.00 ↑ % | 0.92 ↑ % | 4.46 ↑ % | 89.58 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3998 | -0.29 ↓ % | 1.93 ↑ % | 2.90 ↑ % | 85.71 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 79.21 Billion Dollars | 15.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.60 | -0.39 ↓ % | 2.72 ↑ % | 4.78 ↑ % | 50.61 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2920417526 | 0.03 ↑ % | 0.94 ↑ % | 2.58 ↑ % | 27.67 Billion Dollars | 483.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961248626 | -0.30 ↓ % | 2.05 ↑ % | 5.71 ↑ % | 14.75 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2671130530 | -0.04 ↓ % | 1.77 ↑ % | 3.27 ↑ % | 9.64 Billion Dollars | 694.42 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.52 | -0.98 ↓ % | -2.07 ↓ % | 17.91 ↑ % | 9.40 Billion Dollars | 462.75 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.30 | -0.02 ↓ % | 1.94 ↑ % | 3.06 ↑ % | 9.27 Billion Dollars | 420.05 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | -0.04 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 8.35 Billion Dollars | 936.39 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.31 | -1.78 ↓ % | 0.17 ↑ % | 1.88 ↑ % | 6.54 Billion Dollars | 83.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.133 | -0.34 ↓ % | 1.49 ↑ % | 4.24 ↑ % | 6.47 Billion Dollars | 878.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513525917 | -0.20 ↓ % | 3.37 ↑ % | -1.04 ↓ % | 5.76 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649696897 | 0.72 ↑ % | 3.29 ↑ % | 8.76 ↑ % | 5.44 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 244.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.76 | 0.13 ↑ % | 2.52 ↑ % | 3.38 ↑ % | 4.29 Billion Dollars | 343.35 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.758 | -0.20 ↓ % | 1.38 ↑ % | 8.24 ↑ % | 4.21 Billion Dollars | 457.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951024428 | 0.04 ↑ % | 1.21 ↑ % | -1.98 ↓ % | 4.12 Billion Dollars | 129.40 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.10 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9981 | -0.34 ↓ % | 2.40 ↑ % | 10.93 ↑ % | 3.89 Billion Dollars | 802.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059520 | -0.26 ↓ % | 1.02 ↑ % | 10.14 ↑ % | 3.51 Billion Dollars | 159.84 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.16 | -0.75 ↓ % | 0.83 ↑ % | -0.59 ↓ % | 3.48 Billion Dollars | 393.39 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3198 | 0.27 ↑ % | 0.95 ↑ % | -0.60 ↓ % | 3.24 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768832766 | -0.03 ↓ % | 1.75 ↑ % | 1.30 ↑ % | 3.16 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1039000664 | -0.11 ↓ % | 2.75 ↑ % | 4.79 ↑ % | 2.87 Billion Dollars | 181.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.47 | -0.09 ↓ % | -1.64 ↓ % | -3.00 ↓ % | 2.82 Billion Dollars | 466.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.024 | -0.09 ↓ % | 3.48 ↑ % | 4.98 ↑ % | 2.55 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,014.02 | -0.17 ↓ % | -1.78 ↓ % | -3.22 ↓ % | 2.51 Billion Dollars | 451.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.96 | 0.08 ↑ % | 8.70 ↑ % | 31.23 ↑ % | 2.50 Billion Dollars | 447.05 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4641 | -0.09 ↓ % | -2.97 ↓ % | -1.51 ↓ % | 2.45 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7157 | -0.24 ↓ % | 0.42 ↑ % | 5.04 ↑ % | 2.35 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2356540233 | -0.57 ↓ % | -8.71 ↓ % | 17.10 ↑ % | 2.28 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.84 | -0.10 ↓ % | -0.97 ↓ % | -3.15 ↓ % | 1.97 Billion Dollars | 73.40 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4946 | 0.48 ↑ % | 1.57 ↑ % | -0.60 ↓ % | 1.91 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0795744367 | -0.66 ↓ % | -2.16 ↓ % | 11.55 ↑ % | 1.83 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.96 | -0.38 ↓ % | 1.88 ↑ % | 1.29 ↑ % | 1.74 Billion Dollars | 483.61 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7008 | -0.24 ↓ % | -0.26 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 151.04 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3442 | 0.18 ↑ % | -0.51 ↓ % | 8.75 ↑ % | 1.73 Billion Dollars | 341.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.04 ↓ % | 0.46 ↑ % | 0.18 ↑ % | 1.51 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.620 | -0.33 ↓ % | -1.79 ↓ % | 6.01 ↑ % | 1.44 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033964 | -0.07 ↓ % | 1.85 ↑ % | 0.58 ↑ % | 1.41 Billion Dollars | 558.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.521 | -0.10 ↓ % | 3.54 ↑ % | 3.61 ↑ % | 1.33 Billion Dollars | 75.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2650413404 | -0.26 ↓ % | 2.73 ↑ % | 4.00 ↑ % | 1.29 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.029 | -0.14 ↓ % | -0.15 ↓ % | 3.47 ↑ % | 1.06 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3609284089 | -0.22 ↓ % | 0.86 ↑ % | -6.81 ↓ % | 1.05 Billion Dollars | 156.86 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960834368 | 0.00 ↓ % | -2.56 ↓ % | -2.48 ↓ % | 1.02 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8062 | -1.51 ↓ % | 8.41 ↑ % | 33.26 ↑ % | 936.93 Million Dollars | 246.33 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092927709 | -0.24 ↓ % | 3.65 ↑ % | 3.55 ↑ % | 928.13 Million Dollars | 130.05 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8593 | 0.02 ↑ % | 1.74 ↑ % | 2.83 ↑ % | 925.10 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.823 | -0.50 ↓ % | 31.74 ↑ % | 21.73 ↑ % | 888.93 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0939195281 | 0.32 ↑ % | 6.56 ↑ % | 11.53 ↑ % | 834.93 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303152903 | 0.01 ↑ % | -0.37 ↓ % | 1.32 ↑ % | 826.96 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498020958 | -0.02 ↓ % | 0.96 ↑ % | -15.88 ↓ % | 827.08 Million Dollars | 170.87 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.030 | -0.13 ↓ % | 0.20 ↑ % | 0.98 ↑ % | 809.76 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.63 | -0.75 ↓ % | 1.68 ↑ % | -0.74 ↓ % | 780.28 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088303488 | -0.32 ↓ % | -0.12 ↓ % | -0.52 ↓ % | 752.42 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8552 | -0.81 ↓ % | -6.22 ↓ % | 3.64 ↑ % | 746.88 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9372 | -0.04 ↓ % | 3.05 ↑ % | -1.85 ↓ % | 743.22 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020212241 | 0.44 ↑ % | -2.75 ↓ % | 8.06 ↑ % | 671.24 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8716 | -0.07 ↓ % | 1.02 ↑ % | -10.67 ↓ % | 663.63 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330731161 | -0.23 ↓ % | -0.31 ↓ % | -0.95 ↓ % | 659.40 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299676861 | -0.89 ↓ % | 4.32 ↑ % | 7.18 ↑ % | 624.57 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072640236 | -0.19 ↓ % | 1.70 ↑ % | 2.56 ↑ % | 624.60 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034151154 | 0.03 ↑ % | 3.35 ↑ % | 3.87 ↑ % | 614.19 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9326 | -1.73 ↓ % | -5.81 ↓ % | 3.93 ↑ % | 588.47 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | -0.26 ↓ % | -0.05 ↓ % | 3.91 ↑ % | 582.51 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659344548 | 0.02 ↑ % | 2.65 ↑ % | -6.02 ↓ % | 580.33 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061874 | -0.12 ↓ % | 2.71 ↑ % | 5.84 ↑ % | 544.46 Million Dollars | 101.07 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.31 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7304 | -0.51 ↓ % | 2.67 ↑ % | 4.95 ↑ % | 479.33 Million Dollars | 119.24 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536214815 | -0.17 ↓ % | 0.61 ↑ % | 9.65 ↑ % | 472.68 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573461523 | 0.13 ↑ % | 1.18 ↑ % | -0.66 ↓ % | 466.98 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4135 | -0.09 ↓ % | 1.51 ↑ % | 5.31 ↑ % | 466.45 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | -1.23 ↓ % | 0.17 ↑ % | -8.64 ↓ % | 464.12 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073377456 | -0.75 ↓ % | 2.49 ↑ % | 7.40 ↑ % | 461.25 Million Dollars | 136.95 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.03 ↑ % | -0.85 ↓ % | -1.58 ↓ % | 447.05 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0663388923 | -0.14 ↓ % | 3.33 ↑ % | -0.01 ↓ % | 446.68 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5580 | -0.46 ↓ % | -2.04 ↓ % | 4.93 ↑ % | 415.20 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2293131391 | -0.25 ↓ % | -6.47 ↓ % | -12.82 ↓ % | 412.76 Million Dollars | 176.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.40 | -0.58 ↓ % | -0.62 ↓ % | -0.51 ↓ % | 408.99 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3762363030 | 0.11 ↑ % | 3.87 ↑ % | 1.69 ↑ % | 405.71 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 91 | 0.1767984163 | -0.10 ↓ % | 3.53 ↑ % | 21.38 ↑ % | 399.59 Million Dollars | 201.93 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0382732383 | -0.11 ↓ % | 2.65 ↑ % | 5.66 ↑ % | 395.27 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.631 | -1.62 ↓ % | 10.99 ↑ % | 26.00 ↑ % | 387.79 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.68 | -2.82 ↓ % | 7.08 ↑ % | 27.99 ↑ % | 385.65 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 374.74 Million Dollars | 518.57 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3634020775 | 0.76 ↑ % | 3.64 ↑ % | 0.38 ↑ % | 363.40 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2385253953 | -0.16 ↓ % | 2.05 ↑ % | -2.06 ↓ % | 351.53 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.41 | 0.04 ↑ % | 1.75 ↑ % | 2.80 ↑ % | 341.54 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543247753 | -0.22 ↓ % | -0.65 ↓ % | 2.37 ↑ % | 340.43 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 100 | 0.1314632942 | -2.04 ↓ % | -0.23 ↓ % | -17.89 ↓ % | 330.77 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
