Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,068.58 | -0.74 ↓ % | -0.99 ↓ % | -8.12 ↓ % | 1,639.95 Billion Dollars | 48.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,590.57 | -1.46 ↓ % | -5.23 ↓ % | -12.23 ↓ % | 312.67 Billion Dollars | 32.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 185.08 Billion Dollars | 106.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 819.71 | -1.40 ↓ % | -3.29 ↓ % | -7.96 ↓ % | 111.78 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6550 | -1.77 ↓ % | -5.99 ↓ % | -13.67 ↓ % | 100.71 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.03 Billion Dollars | 14.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 112.13 | -2.21 ↓ % | -3.58 ↓ % | -11.64 ↓ % | 63.50 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2885927350 | -0.30 ↓ % | -1.11 ↓ % | -2.36 ↓ % | 27.33 Billion Dollars | 705.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1093509957 | -1.38 ↓ % | -4.98 ↓ % | -11.77 ↓ % | 18.43 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3037986180 | -1.50 ↓ % | -6.45 ↓ % | -15.35 ↓ % | 10.95 Billion Dollars | 861.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 525.99 | -1.04 ↓ % | -4.90 ↓ % | -11.71 ↓ % | 10.51 Billion Dollars | 344.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.55 | -1.97 ↓ % | 0.20 ↑ % | 26.92 ↑ % | 8.93 Billion Dollars | 641.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 481.32 | -0.54 ↓ % | 5.84 ↑ % | -7.19 ↓ % | 8.88 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.205 | -0.08 ↓ % | 0.04 ↑ % | 2.63 ↑ % | 8.48 Billion Dollars | 792.74 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.22 | -1.72 ↓ % | -4.42 ↓ % | -16.00 ↓ % | 7.24 Billion Dollars | 605.41 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1875400430 | -0.27 ↓ % | 9.28 ↑ % | 24.91 ↑ % | 7.05 Billion Dollars | 43.74 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1802506087 | -2.00 ↓ % | -6.81 ↓ % | -14.83 ↓ % | 5.87 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.31 | -0.79 ↓ % | -6.66 ↓ % | -16.04 ↓ % | 5.12 Billion Dollars | 440.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 5.05 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.57 | -1.58 ↓ % | -4.53 ↓ % | -10.28 ↓ % | 4.73 Billion Dollars | 538.20 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1937 | -2.14 ↓ % | -6.90 ↓ % | -19.65 ↓ % | 4.53 Billion Dollars | 925.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.34 | -1.74 ↓ % | -5.32 ↓ % | -14.27 ↓ % | 4.46 Billion Dollars | 370.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069109 | -1.16 ↓ % | -5.25 ↓ % | -11.75 ↓ % | 4.07 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0917921367 | -2.78 ↓ % | -7.85 ↓ % | -14.85 ↓ % | 3.95 Billion Dollars | 167.63 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446462586 | -0.89 ↓ % | -2.33 ↓ % | -18.96 ↓ % | 3.87 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4008 | -1.23 ↓ % | -3.66 ↓ % | -8.65 ↓ % | 3.41 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0810089024 | -1.17 ↓ % | -3.74 ↓ % | -12.57 ↓ % | 3.23 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6003 | -1.64 ↓ % | -5.67 ↓ % | -16.47 ↓ % | 2.66 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.043 | -1.35 ↓ % | -5.24 ↓ % | -16.95 ↓ % | 2.57 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7608 | -0.29 ↓ % | -3.21 ↓ % | -15.08 ↓ % | 2.47 Billion Dollars | 97.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,898.27 | 0.03 ↑ % | -3.27 ↓ % | -2.22 ↓ % | 2.39 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.360 | -0.75 ↓ % | -1.77 ↓ % | -7.60 ↓ % | 2.35 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 202.45 | -1.63 ↓ % | -5.82 ↓ % | -14.75 ↓ % | 2.15 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,929.57 | 0.02 ↑ % | -3.08 ↓ % | -2.15 ↓ % | 2.14 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 132.73 | -0.50 ↓ % | -5.58 ↓ % | -14.96 ↓ % | 2.03 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 96.27 | -1.66 ↓ % | -4.05 ↓ % | -7.28 ↓ % | 2.02 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000043213 | -1.31 ↓ % | -5.90 ↓ % | -13.46 ↓ % | 1.79 Billion Dollars | 376.38 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.2861 | -4.56 ↓ % | -10.53 ↓ % | -20.82 ↓ % | 1.62 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2559 | -1.47 ↓ % | -5.11 ↓ % | -16.67 ↓ % | 1.62 Billion Dollars | 162.61 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.10 | -0.98 ↓ % | -5.42 ↓ % | -13.36 ↓ % | 1.57 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.815 | -0.95 ↓ % | -6.95 ↓ % | -19.80 ↓ % | 1.54 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5702 | -1.70 ↓ % | -6.34 ↓ % | -13.81 ↓ % | 1.47 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0632076735 | -0.84 ↓ % | -2.50 ↓ % | -5.41 ↓ % | 1.45 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2946577787 | -1.49 ↓ % | -4.84 ↓ % | -14.18 ↓ % | 1.43 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1643210186 | -1.03 ↓ % | -1.25 ↓ % | -9.64 ↓ % | 1.42 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 184.81 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.869 | -0.81 ↓ % | -3.32 ↓ % | -8.10 ↓ % | 1.30 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.018 | -1.86 ↓ % | -9.07 ↓ % | -21.28 ↓ % | 1.26 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4338278197 | -1.54 ↓ % | -6.95 ↓ % | -8.56 ↓ % | 1.21 Billion Dollars | 137.89 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1422677147 | -2.10 ↓ % | -8.18 ↓ % | -18.28 ↓ % | 1.13 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1055681106 | -1.44 ↓ % | -4.85 ↓ % | -16.60 ↓ % | 1.12 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | -0.03 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.11 Billion Dollars | 4.10 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 8.957 | -1.91 ↓ % | -3.45 ↓ % | -9.48 ↓ % | 1.03 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 58 | Aptos (APT) | 1.3401 | -1.35 ↓ % | -7.86 ↓ % | -13.85 ↓ % | 1.03 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.016 | -0.75 ↓ % | -3.38 ↓ % | -12.63 ↓ % | 989.37 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.357 | -1.20 ↓ % | -3.99 ↓ % | -12.38 ↓ % | 973.30 Million Dollars | 204.42 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0348676922 | -1.04 ↓ % | -6.75 ↓ % | -16.41 ↓ % | 947.10 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1061084537 | -1.71 ↓ % | -5.05 ↓ % | -11.22 ↓ % | 941.00 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0026138481 | -0.20 ↓ % | -5.37 ↓ % | 3.94 ↑ % | 925.30 Million Dollars | 220.76 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1454068836 | -1.73 ↓ % | -5.99 ↓ % | -18.04 ↓ % | 847.25 Million Dollars | 113.33 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1072 | -1.61 ↓ % | -5.01 ↓ % | -15.75 ↓ % | 821.54 Million Dollars | 113.39 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 67.66 | -0.62 ↓ % | -3.32 ↓ % | -14.21 ↓ % | 816.85 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.5708 | -2.09 ↓ % | -6.78 ↓ % | -21.63 ↓ % | 814.79 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0486564090 | 2.93 ↑ % | -9.06 ↓ % | -17.53 ↓ % | 808.06 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0095958491 | -2.06 ↓ % | -6.37 ↓ % | -7.26 ↓ % | 800.86 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 758.62 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0086448494 | -1.88 ↓ % | -6.23 ↓ % | -16.10 ↓ % | 743.33 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0360239356 | -0.51 ↓ % | -2.44 ↓ % | -11.51 ↓ % | 687.60 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000075653 | -1.80 ↓ % | -5.78 ↓ % | -15.49 ↓ % | 665.71 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1915751033 | -2.52 ↓ % | -5.38 ↓ % | -3.44 ↓ % | 621.45 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.0907234669 | -1.48 ↓ % | -3.61 ↓ % | -14.77 ↓ % | 599.88 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 76 | River (RIVER) | 30.31 | -1.86 ↓ % | -15.29 ↓ % | -41.82 ↓ % | 593.98 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6564 | -0.70 ↓ % | -8.56 ↓ % | -31.47 ↓ % | 579.11 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 45.80 | -1.17 ↓ % | -10.81 ↓ % | -29.79 ↓ % | 576.02 Million Dollars | 176.90 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8791 | -0.29 ↓ % | -2.08 ↓ % | -5.56 ↓ % | 568.04 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5887 | -1.49 ↓ % | -4.59 ↓ % | -17.47 ↓ % | 529.84 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4796030362 | -1.67 ↓ % | -4.60 ↓ % | -18.17 ↓ % | 515.03 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7229 | -0.50 ↓ % | -13.19 ↓ % | -16.43 ↓ % | 511.63 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0081348007 | -1.72 ↓ % | -7.69 ↓ % | -18.62 ↓ % | 511.36 Million Dollars | 121.30 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9971 | -0.03 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 493.08 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2672408379 | -2.30 ↓ % | -5.40 ↓ % | -13.06 ↓ % | 484.94 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 86 | Optimism (OP) | 0.2470779332 | -1.27 ↓ % | -6.42 ↓ % | -18.44 ↓ % | 480.34 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0459205372 | -2.09 ↓ % | -3.44 ↓ % | -12.26 ↓ % | 470.63 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 454.60 Million Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6827 | -1.32 ↓ % | -7.39 ↓ % | -17.11 ↓ % | 448.01 Million Dollars | 93.18 Million Dollars | 0.0000000000 |
| 90 | 0.1955075545 | -1.72 ↓ % | -5.79 ↓ % | -15.82 ↓ % | 447.19 Million Dollars | 51.01 Million Dollars | 0.0000000000 | |
| 91 | Morpho (MORPHO) | 1.1720 | -0.15 ↓ % | -1.96 ↓ % | -1.91 ↓ % | 443.80 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2988941411 | -2.05 ↓ % | -7.13 ↓ % | -17.73 ↓ % | 436.56 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0239133132 | 0.64 ↑ % | -6.05 ↓ % | 16.16 ↑ % | 420.87 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1858 | 0.05 ↑ % | -0.48 ↓ % | 0.26 ↑ % | 412.52 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5789 | -2.31 ↓ % | -4.43 ↓ % | -12.44 ↓ % | 394.72 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.1938227345 | -2.30 ↓ % | -5.44 ↓ % | -23.43 ↓ % | 385.51 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1101354402 | -1.83 ↓ % | -10.13 ↓ % | -22.42 ↓ % | 382.33 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.738 | -1.97 ↓ % | -6.20 ↓ % | -18.19 ↓ % | 373.67 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4410863756 | -1.94 ↓ % | -6.17 ↓ % | -15.24 ↓ % | 373.41 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003763 | -0.23 ↓ % | -1.10 ↓ % | -7.18 ↓ % | 371.47 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
