Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,410.80 | 0.12 ↑ % | 1.33 ↑ % | 1.71 ↑ % | 1,765.52 Billion Dollars | 35.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.98 | 0.01 ↑ % | 1.07 ↑ % | 1.40 ↑ % | 358.82 Billion Dollars | 18.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 187.09 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.32 | 0.41 ↑ % | 1.49 ↑ % | 3.17 ↑ % | 119.05 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8726 | 0.25 ↑ % | 0.65 ↑ % | 1.62 ↑ % | 113.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.93 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.67 | 0.18 ↑ % | 1.70 ↑ % | 3.78 ↑ % | 70.74 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848819515 | -0.13 ↓ % | -0.08 ↓ % | 1.03 ↑ % | 26.98 Billion Dollars | 462.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229349357 | -0.11 ↓ % | -0.11 ↓ % | -3.22 ↓ % | 20.67 Billion Dollars | 912.23 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3512805619 | -0.35 ↓ % | 0.00 ↑ % | -1.34 ↓ % | 12.63 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.19 | 0.52 ↑ % | -0.10 ↓ % | 4.65 ↑ % | 11.99 Billion Dollars | 420.86 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.08 ↓ % | 0.27 ↑ % | 1.68 ↑ % | 8.76 Billion Dollars | 347.16 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.81 | -0.13 ↓ % | -1.89 ↓ % | 7.98 ↑ % | 8.76 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.89 | -0.96 ↓ % | -0.98 ↓ % | 28.11 ↑ % | 8.61 Billion Dollars | 567.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.141 | -0.01 ↓ % | 5.63 ↑ % | 13.30 ↑ % | 8.43 Billion Dollars | 789.75 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 443.41 | 0.46 ↑ % | 2.59 ↑ % | 3.46 ↑ % | 8.18 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2082624321 | -0.25 ↓ % | -2.37 ↓ % | -2.60 ↓ % | 6.74 Billion Dollars | 138.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.07 | 0.02 ↑ % | -0.11 ↓ % | 3.02 ↑ % | 5.99 Billion Dollars | 309.11 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1486044865 | 1.57 ↑ % | 16.91 ↑ % | 65.07 ↑ % | 5.47 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.54 | -0.35 ↓ % | 1.18 ↑ % | 4.64 ↑ % | 5.39 Billion Dollars | 241.09 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4373 | -0.15 ↓ % | 0.74 ↑ % | 2.38 ↑ % | 5.37 Billion Dollars | 465.26 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 104.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111973513 | -0.11 ↓ % | -0.85 ↓ % | 1.84 ↑ % | 4.76 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070765 | -0.08 ↓ % | -0.83 ↓ % | 1.03 ↑ % | 4.17 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6248 | 1.51 ↑ % | 3.00 ↑ % | 11.18 ↑ % | 3.99 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1446909300 | 0.17 ↑ % | 2.19 ↑ % | 10.91 ↑ % | 3.87 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.921 | 0.12 ↑ % | -0.30 ↓ % | 4.81 ↑ % | 3.73 Billion Dollars | 201.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919083479 | -0.09 ↓ % | -1.10 ↓ % | -1.97 ↓ % | 3.55 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.54 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9619 | 0.60 ↑ % | -2.17 ↓ % | -6.91 ↓ % | 3.13 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8096 | -0.29 ↓ % | 0.15 ↑ % | 4.89 ↑ % | 2.99 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.00 ↑ % | 0.01 ↑ % | 0.37 ↑ % | 2.44 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.46 | -0.39 ↓ % | 1.03 ↑ % | 6.30 ↑ % | 2.34 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.23 | 0.32 ↑ % | 0.07 ↑ % | 1.01 ↑ % | 2.30 Billion Dollars | 166.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.97 | 0.16 ↑ % | 0.35 ↑ % | -1.17 ↓ % | 2.25 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5193 | 0.08 ↑ % | -0.52 ↓ % | 4.60 ↑ % | 1.95 Billion Dollars | 111.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5520 | 1.75 ↑ % | 9.37 ↑ % | 15.05 ↑ % | 1.94 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | 0.05 ↑ % | -0.42 ↓ % | -0.24 ↓ % | 1.83 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,306.87 | -0.83 ↓ % | -1.49 ↓ % | -4.13 ↓ % | 1.76 Billion Dollars | 219.56 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6937 | 0.24 ↑ % | -0.61 ↓ % | 3.18 ↑ % | 1.73 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041099 | -0.03 ↓ % | 1.44 ↑ % | 6.49 ↑ % | 1.73 Billion Dollars | 183.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038502182 | 0.09 ↑ % | 0.97 ↑ % | 0.45 ↑ % | 1.71 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,313.71 | -0.79 ↓ % | -1.53 ↓ % | -4.22 ↓ % | 1.58 Billion Dollars | 283.60 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2057231018 | 0.75 ↑ % | 0.31 ↑ % | 4.69 ↑ % | 1.58 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.828 | -0.41 ↓ % | -2.87 ↓ % | -4.62 ↓ % | 1.54 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878642256 | -0.50 ↓ % | -9.36 ↓ % | 13.90 ↑ % | 1.46 Billion Dollars | 93.24 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.18 ↑ % | 0.57 ↑ % | 0.16 ↑ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0585829930 | -0.43 ↓ % | -4.75 ↓ % | -11.32 ↓ % | 1.34 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 1.34 Billion Dollars | 57.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4898700093 | -0.14 ↓ % | -0.29 ↓ % | 1.43 ↑ % | 1.31 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7308 | 0.56 ↑ % | 2.76 ↑ % | 9.72 ↑ % | 1.30 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439348261 | 0.21 ↑ % | 1.45 ↑ % | -0.83 ↓ % | 1.19 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3731614666 | -0.21 ↓ % | -0.61 ↓ % | -0.99 ↓ % | 1.18 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1912068813 | -0.03 ↓ % | 0.25 ↑ % | 3.33 ↑ % | 1.09 Billion Dollars | 63.85 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028993616 | -0.04 ↓ % | -0.19 ↓ % | -1.96 ↓ % | 1.09 Billion Dollars | 57.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136498226 | -0.35 ↓ % | -2.66 ↓ % | 2.32 ↑ % | 1.00 Billion Dollars | 35.35 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.936 | -0.19 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 987.21 Million Dollars | 117.85 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3198 | -0.08 ↓ % | 0.68 ↑ % | 3.81 ↑ % | 965.30 Million Dollars | 92.98 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9644 | -0.11 ↓ % | -0.63 ↓ % | 1.76 ↑ % | 953.31 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510753237 | 1.80 ↑ % | 1.03 ↑ % | 7.89 ↑ % | 946.28 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108004565 | 0.03 ↑ % | -0.11 ↓ % | 5.17 ↑ % | 928.68 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.689 | 2.02 ↑ % | 3.15 ↑ % | 20.57 ↑ % | 927.67 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106064964 | 0.03 ↑ % | -4.65 ↓ % | -5.46 ↓ % | 856.23 Million Dollars | 6.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.41 | 0.48 ↑ % | -0.43 ↓ % | -5.17 ↓ % | 850.00 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 844.07 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | 0.05 ↑ % | 0.44 ↑ % | 2.46 ↑ % | 828.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127267713 | -0.46 ↓ % | 0.43 ↑ % | 3.61 ↑ % | 731.72 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.711 | -1.74 ↓ % | 1.43 ↑ % | 1.43 ↑ % | 677.73 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077033 | -0.08 ↓ % | -0.29 ↓ % | -0.84 ↓ % | 677.85 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2961 | -0.12 ↓ % | 0.06 ↑ % | 4.33 ↑ % | 672.11 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018989461 | 0.15 ↑ % | 5.56 ↑ % | 12.40 ↑ % | 672.23 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8869 | -0.06 ↓ % | 3.30 ↑ % | 5.02 ↑ % | 633.42 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904469527 | -0.14 ↓ % | 1.92 ↑ % | 1.64 ↑ % | 607.61 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8892 | 0.01 ↑ % | -0.61 ↓ % | -3.68 ↓ % | 574.57 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090197466 | 0.03 ↑ % | 1.29 ↑ % | 4.58 ↑ % | 566.98 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5191 | 1.12 ↑ % | 5.89 ↑ % | 20.12 ↑ % | 555.67 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6041 | -0.13 ↓ % | 7.09 ↑ % | 10.79 ↑ % | 546.26 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3732469996 | -0.37 ↓ % | -2.24 ↓ % | 2.49 ↑ % | 540.19 Million Dollars | 57.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.64 | -0.57 ↓ % | 0.53 ↑ % | 16.06 ↑ % | 534.62 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2695663302 | 0.00 ↓ % | 0.33 ↑ % | 2.51 ↑ % | 524.06 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 515.29 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5884 | 0.02 ↑ % | 1.14 ↑ % | 12.19 ↑ % | 498.11 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 493.04 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 87 | 0.2085242010 | -0.13 ↓ % | -0.01 ↓ % | 2.37 ↑ % | 482.13 Million Dollars | 37.47 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2526932529 | -0.19 ↓ % | -0.44 ↓ % | 5.96 ↑ % | 458.54 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7008 | 0.07 ↑ % | 1.16 ↑ % | 3.11 ↑ % | 457.42 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4877693302 | 0.51 ↑ % | 1.70 ↑ % | 5.40 ↑ % | 454.11 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2259923032 | -0.13 ↓ % | -0.07 ↓ % | 0.24 ↑ % | 449.49 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.454 | -0.24 ↓ % | -2.45 ↓ % | -0.79 ↓ % | 445.32 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6761 | -0.07 ↓ % | -0.36 ↓ % | 1.01 ↑ % | 443.62 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 94 | 0.1868929804 | 0.80 ↑ % | 10.45 ↑ % | 15.02 ↑ % | 430.86 Million Dollars | 74.15 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1222022708 | -0.31 ↓ % | 7.69 ↑ % | 13.86 ↑ % | 424.22 Million Dollars | 45.79 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045046544 | 0.25 ↑ % | -0.09 ↓ % | -4.59 ↓ % | 423.52 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0412065847 | 1.22 ↑ % | 10.73 ↑ % | 18.72 ↑ % | 419.86 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1059 | -0.28 ↓ % | -4.86 ↓ % | -4.16 ↓ % | 415.08 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4134433065 | 1.41 ↑ % | -3.11 ↓ % | -17.14 ↓ % | 413.44 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4628223976 | -0.01 ↓ % | 0.99 ↑ % | 6.42 ↑ % | 398.47 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
