Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,299.18 | -0.25 ↓ % | -0.21 ↓ % | -2.77 ↓ % | 1,406.20 Billion Dollars | 41.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.85 | -0.35 ↓ % | -2.21 ↓ % | 0.49 ↑ % | 257.78 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 184.17 Billion Dollars | 84.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4458 | -0.15 ↓ % | -1.52 ↓ % | 1.06 ↑ % | 88.60 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.13 | -0.21 ↓ % | -1.13 ↓ % | -3.84 ↓ % | 87.42 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.23 Billion Dollars | 10.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.78 | -0.02 ↓ % | -1.76 ↓ % | -1.10 ↓ % | 50.74 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3064273412 | 0.43 ↑ % | 1.13 ↑ % | 5.89 ↑ % | 29.03 Billion Dollars | 572.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937956567 | -0.10 ↓ % | -1.16 ↓ % | -4.95 ↓ % | 14.40 Billion Dollars | 891.29 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.44 | -0.33 ↓ % | -1.30 ↓ % | 5.98 ↑ % | 10.13 Billion Dollars | 391.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2680869346 | -0.19 ↓ % | -1.25 ↓ % | -2.39 ↓ % | 9.68 Billion Dollars | 433.90 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.40 | 0.01 ↑ % | 0.69 ↑ % | -1.59 ↓ % | 9.25 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.194 | -0.02 ↓ % | 0.28 ↑ % | 1.43 ↑ % | 8.47 Billion Dollars | 735.18 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.073 | -0.07 ↓ % | -0.92 ↓ % | -2.40 ↓ % | 6.42 Billion Dollars | 676.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.88 | 0.17 ↑ % | -0.43 ↓ % | -4.52 ↓ % | 6.33 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1667378423 | 0.24 ↑ % | -0.72 ↓ % | 0.90 ↑ % | 5.50 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430520074 | -0.08 ↓ % | -1.35 ↓ % | -1.79 ↓ % | 5.45 Billion Dollars | 8.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.58 | -0.22 ↓ % | -0.11 ↓ % | -0.53 ↓ % | 4.28 Billion Dollars | 276.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.505 | 0.01 ↑ % | -0.92 ↓ % | -4.83 ↓ % | 4.10 Billion Dollars | 229.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932231166 | -0.26 ↓ % | -0.56 ↓ % | -4.61 ↓ % | 4.04 Billion Dollars | 85.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.88 | -0.62 ↓ % | -4.74 ↓ % | 8.02 ↑ % | 3.88 Billion Dollars | 406.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9694 | 0.24 ↑ % | 0.32 ↑ % | -7.09 ↓ % | 3.78 Billion Dollars | 383.58 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059407 | -0.10 ↓ % | 2.73 ↑ % | -1.57 ↓ % | 3.50 Billion Dollars | 156.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0753650361 | 0.20 ↑ % | -0.86 ↓ % | -2.22 ↓ % | 3.19 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 285.96 | -1.83 ↓ % | 13.91 ↑ % | 18.74 ↑ % | 3.08 Billion Dollars | 729.83 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2441 | 0.68 ↑ % | -1.58 ↓ % | -4.37 ↓ % | 3.06 Billion Dollars | 127.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,650.81 | -0.70 ↓ % | -0.58 ↓ % | -8.07 ↓ % | 2.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5248 | 0.17 ↑ % | -1.12 ↓ % | 0.09 ↑ % | 2.55 Billion Dollars | 184.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0901645129 | 0.06 ↑ % | -6.93 ↓ % | -13.90 ↓ % | 2.49 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7562 | -0.41 ↓ % | 0.38 ↑ % | 3.95 ↑ % | 2.48 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,656.38 | -0.75 ↓ % | -0.52 ↓ % | -8.53 ↓ % | 2.34 Billion Dollars | 710.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.607 | 0.15 ↑ % | -0.22 ↓ % | -11.91 ↓ % | 2.28 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6480 | -2.10 ↓ % | -13.78 ↓ % | 14.23 ↑ % | 2.11 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.55 | -0.35 ↓ % | -2.43 ↓ % | -7.10 ↓ % | 1.86 Billion Dollars | 41.83 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1892727727 | -0.26 ↓ % | 6.74 ↑ % | -30.29 ↓ % | 1.86 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 28.71 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3376 | -0.02 ↓ % | -1.49 ↓ % | -1.09 ↓ % | 1.73 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.69 | 0.06 ↑ % | -2.99 ↓ % | -3.44 ↓ % | 1.72 Billion Dollars | 333.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6858 | 0.47 ↑ % | -0.20 ↓ % | -3.86 ↓ % | 1.70 Billion Dollars | 164.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718671893 | -0.54 ↓ % | 0.82 ↑ % | -13.45 ↓ % | 1.66 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.137 | -0.04 ↓ % | 0.11 ↑ % | -1.73 ↓ % | 1.49 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034278 | -0.17 ↓ % | -1.38 ↓ % | -2.45 ↓ % | 1.42 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.521 | 0.11 ↑ % | -0.73 ↓ % | -5.23 ↓ % | 1.39 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.347 | -0.14 ↓ % | -0.98 ↓ % | -2.08 ↓ % | 1.30 Billion Dollars | 52.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590926409 | -0.35 ↓ % | -1.36 ↓ % | -4.06 ↓ % | 1.26 Billion Dollars | 46.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | -0.26 ↓ % | -0.15 ↓ % | -1.90 ↓ % | 1.06 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974094783 | 0.51 ↑ % | 0.79 ↑ % | -0.71 ↓ % | 1.03 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0372824063 | -0.72 ↓ % | -8.75 ↓ % | 20.61 ↑ % | 1.02 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 119.31 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.64 | 0.05 ↑ % | 3.73 ↑ % | 22.72 ↑ % | 961.42 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3234888825 | -0.36 ↓ % | -5.62 ↓ % | -12.55 ↓ % | 960.63 Million Dollars | 250.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8029 | -0.41 ↓ % | -3.38 ↓ % | -3.07 ↓ % | 899.20 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7115 | -1.07 ↓ % | 0.94 ↑ % | -6.03 ↓ % | 887.84 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1044832616 | 0.10 ↑ % | 0.17 ↑ % | -8.51 ↓ % | 887.29 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0900209325 | -0.15 ↓ % | 0.67 ↑ % | -2.58 ↓ % | 800.40 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9978 | 0.58 ↑ % | 3.11 ↑ % | 7.50 ↑ % | 791.83 Million Dollars | 106.18 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.809 | -0.04 ↓ % | -1.69 ↓ % | -3.89 ↓ % | 784.27 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.333 | 0.27 ↑ % | -3.32 ↓ % | -11.67 ↓ % | 774.87 Million Dollars | 150.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450677456 | 0.33 ↑ % | -2.19 ↓ % | -17.11 ↓ % | 748.46 Million Dollars | 359.58 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083530750 | -0.22 ↓ % | -0.96 ↓ % | -7.86 ↓ % | 712.35 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7448 | -0.25 ↓ % | 1.55 ↑ % | -9.88 ↓ % | 704.72 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8993 | 0.67 ↑ % | -1.64 ↓ % | 0.54 ↑ % | 685.68 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320303956 | -0.36 ↓ % | -2.05 ↓ % | -3.29 ↓ % | 638.64 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.052 | 0.48 ↑ % | -2.14 ↓ % | 0.03 ↑ % | 628.97 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073032783 | 0.19 ↑ % | 0.75 ↑ % | -1.43 ↓ % | 627.97 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018833009 | 0.09 ↑ % | -1.12 ↓ % | -12.34 ↓ % | 625.44 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1003359944 | -0.04 ↓ % | -0.79 ↓ % | -4.44 ↓ % | 606.11 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8975 | -0.39 ↓ % | -0.05 ↓ % | -2.19 ↓ % | 579.92 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269955789 | -0.50 ↓ % | -0.66 ↓ % | -7.77 ↓ % | 567.84 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599034119 | 0.43 ↑ % | -2.13 ↓ % | -3.55 ↓ % | 559.24 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059931 | -0.31 ↓ % | -1.87 ↓ % | -5.62 ↓ % | 527.36 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.151 | -0.56 ↓ % | 1.07 ↑ % | 28.93 ↑ % | 515.03 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0585813449 | 0.25 ↑ % | -0.67 ↓ % | 9.50 ↑ % | 516.40 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 80 | 0.2248986114 | -1.46 ↓ % | 2.71 ↑ % | 22.35 ↑ % | 508.29 Million Dollars | 182.34 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 494.30 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.63 ↓ % | -0.39 ↓ % | -6.05 ↓ % | 470.32 Million Dollars | 72.74 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4204 | -0.23 ↓ % | -0.41 ↓ % | 0.06 ↑ % | 468.04 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072407308 | 0.02 ↑ % | 0.04 ↑ % | -5.12 ↓ % | 455.16 Million Dollars | 86.08 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | 0.57 ↑ % | -2.18 ↓ % | -2.84 ↓ % | 454.21 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2478429929 | 0.07 ↑ % | 0.24 ↑ % | -4.97 ↓ % | 449.74 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638755470 | 0.26 ↑ % | -0.71 ↓ % | -5.07 ↓ % | 437.83 Million Dollars | 28.64 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5531 | 2.20 ↑ % | -0.06 ↓ % | -3.91 ↓ % | 436.23 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1547 | -0.19 ↓ % | 0.68 ↑ % | 0.82 ↑ % | 427.61 Million Dollars | 65.02 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3910781787 | -0.28 ↓ % | -0.95 ↓ % | 5.72 ↑ % | 421.97 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.77 | 0.00 ↓ % | -0.64 ↓ % | -5.22 ↓ % | 401.26 Million Dollars | 62.39 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2204027391 | 1.39 ↑ % | 19.69 ↑ % | -15.16 ↓ % | 396.72 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | 0.03 ↑ % | -0.08 ↓ % | 385.69 Million Dollars | 362.77 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359130660 | 0.50 ↑ % | 0.15 ↑ % | -5.14 ↓ % | 371.33 Million Dollars | 46.62 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.74 | -4.03 ↓ % | -29.74 ↓ % | -13.28 ↓ % | 367.24 Million Dollars | 58.30 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2364599214 | 0.15 ↑ % | -0.93 ↓ % | -3.49 ↓ % | 348.96 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.72 | 0.07 ↑ % | -1.21 ↓ % | 0.63 ↑ % | 347.64 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176921576 | 1.49 ↑ % | 3.21 ↑ % | 10.85 ↑ % | 340.08 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640197124 | 0.75 ↑ % | 3.68 ↑ % | 12.91 ↑ % | 332.49 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003346 | 0.15 ↑ % | 0.03 ↑ % | 0.95 ↑ % | 330.31 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
