Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,698.01 | 0.10 ↑ % | 2.48 ↑ % | -0.42 ↓ % | 1,850.26 Billion Dollars | 64.66 Billion Dollars | 79,661.43 |
| 2 | Ethereum (ETH) | 3,320.80 | 0.03 ↑ % | 6.29 ↑ % | 8.58 ↑ % | 400.80 Billion Dollars | 31.61 Billion Dollars | 2,853.78 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 106.91 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.081 | -0.32 ↓ % | 1.12 ↑ % | -5.33 ↓ % | 125.53 Billion Dollars | 3.71 Billion Dollars | 1.7881 |
| 5 | BNB (BNB) | 892.89 | -0.05 ↓ % | 0.37 ↑ % | -0.30 ↓ % | 122.98 Billion Dollars | 2.50 Billion Dollars | 767.32 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 78.45 Billion Dollars | 13.81 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 138.82 | -0.14 ↓ % | 4.35 ↑ % | -2.35 ↓ % | 77.94 Billion Dollars | 6.09 Billion Dollars | 119.29 |
| 8 | TRON (TRX) | 0.2800955687 | 0.10 ↑ % | -0.43 ↓ % | -0.02 ↓ % | 26.52 Billion Dollars | 598.74 Million Dollars | 0.2407043284 |
| 9 | Dogecoin (DOGE) | 0.1463717318 | -0.21 ↓ % | 4.16 ↑ % | -2.79 ↓ % | 22.27 Billion Dollars | 1.67 Billion Dollars | 0.1257867433 |
| 10 | Cardano (ADA) | 0.4605672892 | -0.58 ↓ % | 7.55 ↑ % | 3.51 ↑ % | 16.54 Billion Dollars | 1.46 Billion Dollars | 0.3957954085 |
| 11 | Bitcoin Cash (BCH) | 564.59 | -0.41 ↓ % | -1.79 ↓ % | -3.32 ↓ % | 11.27 Billion Dollars | 543.65 Million Dollars | 485.19 |
| 12 | Hyperliquid (HYPE) | 29.33 | 1.93 ↑ % | 4.01 ↑ % | -14.07 ↓ % | 9.87 Billion Dollars | 349.14 Million Dollars | 25.20 |
| 13 | Chainlink (LINK) | 14.14 | -0.32 ↓ % | 2.35 ↑ % | -1.49 ↓ % | 9.86 Billion Dollars | 716.83 Million Dollars | 12.16 |
| 14 | UNUS SED LEO (LEO) | 9.505 | -0.42 ↓ % | -1.59 ↓ % | 1.28 ↑ % | 8.76 Billion Dollars | 996.35 Thousand Dollar | 8.168 |
| 15 | Stellar (XLM) | 0.2506028001 | -0.44 ↓ % | 4.33 ↑ % | -3.08 ↓ % | 8.11 Billion Dollars | 172.34 Million Dollars | 0.2153592753 |
| 16 | Monero (XMR) | 396.75 | 0.11 ↑ % | 5.73 ↑ % | -1.96 ↓ % | 7.32 Billion Dollars | 191.47 Million Dollars | 340.95 |
| 17 | Zcash (ZEC) | 439.60 | -0.30 ↓ % | 4.82 ↑ % | 33.42 ↑ % | 7.22 Billion Dollars | 1.07 Billion Dollars | 377.78 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 202.91 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 84.08 | -0.47 ↓ % | 0.72 ↑ % | -1.16 ↓ % | 6.44 Billion Dollars | 522.61 Million Dollars | 72.26 |
| 20 | Avalanche (AVAX) | 14.59 | -0.15 ↓ % | 6.48 ↑ % | 3.24 ↑ % | 6.26 Billion Dollars | 453.22 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6204 | -0.82 ↓ % | 0.91 ↑ % | -6.99 ↓ % | 6.06 Billion Dollars | 884.10 Million Dollars | 1.3925 |
| 22 | Hedera (HBAR) | 0.1364381206 | -0.24 ↓ % | 2.14 ↑ % | -8.32 ↓ % | 5.80 Billion Dollars | 179.54 Million Dollars | 0.1172501455 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.26 Million Dollars | 0.8592 |
| 24 | Shiba Inu (SHIB) | 0.0000085553 | -0.32 ↓ % | -0.18 ↓ % | -2.15 ↓ % | 5.04 Billion Dollars | 149.63 Million Dollars | 0.0000073521 |
| 25 | World Liberty Financial (WLFI) | 0.1520595666 | -0.37 ↓ % | 1.51 ↑ % | -6.61 ↓ % | 4.07 Billion Dollars | 125.23 Million Dollars | 0.1306746694 |
| 26 | Toncoin (TON) | 1.6392 | -0.24 ↓ % | 0.79 ↑ % | 2.67 ↑ % | 4.01 Billion Dollars | 91.11 Million Dollars | 1.4086 |
| 27 | Cronos (CRO) | 0.1055639918 | 0.40 ↑ % | 1.94 ↑ % | -4.11 ↓ % | 3.94 Billion Dollars | 17.28 Million Dollars | 0.0907179999 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.84 Billion Dollars | 60.12 Million Dollars | 0.8589 |
| 29 | Mantle (MNT) | 1.1475 | -0.72 ↓ % | 3.17 ↑ % | 9.79 ↑ % | 3.73 Billion Dollars | 178.02 Million Dollars | 0.9862 |
| 30 | Polkadot (DOT) | 2.210 | -0.79 ↓ % | 4.55 ↑ % | -3.63 ↓ % | 3.63 Billion Dollars | 247.70 Million Dollars | 1.8992 |
| 31 | Uniswap (UNI) | 5.591 | -0.91 ↓ % | 2.10 ↑ % | -7.87 ↓ % | 3.52 Billion Dollars | 260.15 Million Dollars | 4.804 |
| 32 | Bittensor (TAO) | 298.99 | -0.20 ↓ % | 1.02 ↑ % | 4.98 ↑ % | 3.13 Billion Dollars | 193.30 Million Dollars | 256.94 |
| 33 | Aave (AAVE) | 199.05 | -0.13 ↓ % | 5.10 ↑ % | 3.00 ↑ % | 3.04 Billion Dollars | 496.36 Million Dollars | 171.05 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 321.26 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0743865722 | 0.61 ↑ % | -0.60 ↓ % | -2.04 ↓ % | 2.67 Billion Dollars | 16.53 Million Dollars | 0.0639252166 |
| 36 | Bitget Token (BGB) | 3.604 | 0.19 ↑ % | 1.33 ↑ % | -1.09 ↓ % | 2.51 Billion Dollars | 96.77 Million Dollars | 3.097 |
| 37 | OKB (OKB) | 117.50 | 0.40 ↑ % | 6.51 ↑ % | 9.91 ↑ % | 2.47 Billion Dollars | 62.88 Million Dollars | 100.98 |
| 38 | NEAR Protocol (NEAR) | 1.7756 | -0.57 ↓ % | 2.55 ↑ % | -2.43 ↓ % | 2.28 Billion Dollars | 199.73 Million Dollars | 1.5259 |
| 39 | Aster (ASTER) | 0.9586 | -0.48 ↓ % | 2.57 ↑ % | -10.24 ↓ % | 2.13 Billion Dollars | 279.57 Million Dollars | 0.8237 |
| 40 | Ethereum Classic (ETC) | 13.66 | -0.26 ↓ % | 2.21 ↑ % | -1.39 ↓ % | 2.11 Billion Dollars | 80.01 Million Dollars | 11.74 |
| 41 | Ethena (ENA) | 0.2729144099 | -0.74 ↓ % | 1.64 ↑ % | -1.23 ↓ % | 2.10 Billion Dollars | 284.46 Million Dollars | 0.2345330918 |
| 42 | Pepe (PEPE) | 0.0000047505 | -0.67 ↓ % | 3.35 ↑ % | 1.01 ↑ % | 2.00 Billion Dollars | 484.18 Million Dollars | 0.0000040824 |
| 43 | Internet Computer (ICP) | 3.530 | -0.62 ↓ % | 5.03 ↑ % | -6.32 ↓ % | 1.92 Billion Dollars | 118.22 Million Dollars | 3.034 |
| 44 | MemeCore (M) | 1.4916 | -0.38 ↓ % | 13.62 ↑ % | 12.31 ↑ % | 1.86 Billion Dollars | 20.37 Million Dollars | 1.2818 |
| 45 | Pi (PI) | 0.2174138661 | -0.14 ↓ % | -0.82 ↓ % | -7.64 ↓ % | 1.81 Billion Dollars | 18.00 Million Dollars | 0.1868378670 |
| 46 | Tether Gold (XAUt) | 4,205.27 | 0.00 ↓ % | 0.56 ↑ % | 0.16 ↑ % | 1.59 Billion Dollars | 16.52 Billion Dollars | 3,613.86 |
| 47 | Ondo (ONDO) | 0.4954585074 | -0.66 ↓ % | 3.66 ↑ % | -3.05 ↓ % | 1.57 Billion Dollars | 97.98 Million Dollars | 0.4257797002 |
| 48 | Worldcoin (WLD) | 0.6295 | -1.35 ↓ % | 4.16 ↑ % | -0.73 ↓ % | 1.52 Billion Dollars | 121.19 Million Dollars | 0.5410 |
| 49 | PAX Gold (PAXG) | 4,212.51 | 0.04 ↑ % | 0.53 ↑ % | 0.10 ↑ % | 1.43 Billion Dollars | 93.62 Million Dollars | 3,620.08 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.67 Million Dollars | 0.8592 |
| 51 | KuCoin Token (KCS) | 10.58 | -0.15 ↓ % | 3.83 ↑ % | 3.67 ↑ % | 1.37 Billion Dollars | 6.09 Million Dollars | 9.096 |
| 52 | Kaspa (KAS) | 0.0506134113 | -0.11 ↓ % | -0.57 ↓ % | -11.22 ↓ % | 1.37 Billion Dollars | 52.34 Million Dollars | 0.0434953942 |
| 53 | Aptos (APT) | 1.8201 | -0.77 ↓ % | 1.92 ↑ % | -9.13 ↓ % | 1.34 Billion Dollars | 132.54 Million Dollars | 1.5642 |
| 54 | POL (prev. MATIC) (POL) | 0.1250496087 | -0.34 ↓ % | 1.85 ↑ % | -3.65 ↓ % | 1.32 Billion Dollars | 87.69 Million Dollars | 0.1074632570 |
| 55 | Sky (SKY) | 0.0555869229 | 0.44 ↑ % | 1.84 ↑ % | -2.88 ↓ % | 1.27 Billion Dollars | 17.39 Million Dollars | 0.0477694560 |
| 56 | Arbitrum (ARB) | 0.2178057052 | -0.51 ↓ % | 2.14 ↑ % | 0.57 ↑ % | 1.22 Billion Dollars | 148.86 Million Dollars | 0.1871745999 |
| 57 | Algorand (ALGO) | 0.1361900965 | 0.10 ↑ % | 2.28 ↑ % | -3.60 ↓ % | 1.20 Billion Dollars | 43.89 Million Dollars | 0.1170370023 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.872 | -0.50 ↓ % | 3.60 ↑ % | -3.19 ↓ % | 1.17 Billion Dollars | 339.46 Million Dollars | 5.047 |
| 59 | Cosmos (ATOM) | 2.281 | -0.32 ↓ % | 2.84 ↑ % | -4.63 ↓ % | 1.10 Billion Dollars | 64.51 Million Dollars | 1.9604 |
| 60 | Filecoin (FIL) | 1.4913 | -1.07 ↓ % | 0.13 ↑ % | -4.98 ↓ % | 1.08 Billion Dollars | 156.46 Million Dollars | 1.2816 |
| 61 | VeChain (VET) | 0.0125211951 | -0.53 ↓ % | 0.24 ↑ % | -6.67 ↓ % | 1.08 Billion Dollars | 30.47 Million Dollars | 0.0107602768 |
| 62 | Pump.fun (PUMP) | 0.0030366836 | -0.07 ↓ % | 1.44 ↑ % | -7.75 ↓ % | 1.07 Billion Dollars | 126.12 Million Dollars | 0.0026096196 |
| 63 | Flare (FLR) | 0.0130149319 | -0.18 ↓ % | 0.29 ↑ % | -7.68 ↓ % | 1.05 Billion Dollars | 6.35 Million Dollars | 0.0111845769 |
| 64 | Quant (QNT) | 86.35 | -0.37 ↓ % | -0.14 ↓ % | -9.31 ↓ % | 1.04 Billion Dollars | 20.90 Million Dollars | 74.20 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.09 ↓ % | 0.11 ↑ % | 1.03 Billion Dollars | 67.76 Million Dollars | 0.8593 |
| 66 | XDC Network (XDC) | 0.0497204723 | 0.13 ↑ % | 2.91 ↑ % | -4.62 ↓ % | 920.96 Million Dollars | 33.68 Million Dollars | 0.0427280336 |
| 67 | Sei (SEI) | 0.1372519283 | -1.15 ↓ % | 4.89 ↑ % | -1.68 ↓ % | 874.29 Million Dollars | 70.31 Million Dollars | 0.1179495034 |
| 68 | Render (RENDER) | 1.6717 | -0.43 ↓ % | 2.46 ↑ % | -4.15 ↓ % | 866.91 Million Dollars | 47.26 Million Dollars | 1.4366 |
| 69 | GateToken (GT) | 10.55 | -0.12 ↓ % | 2.15 ↑ % | 0.51 ↑ % | 847.22 Million Dollars | 4.51 Million Dollars | 9.068 |
| 70 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 804.86 Million Dollars | 4.75 Billion Dollars | 0.8581 |
| 71 | Bonk (BONK) | 0.0000096976 | -0.85 ↓ % | 3.56 ↑ % | -1.83 ↓ % | 802.07 Million Dollars | 120.97 Million Dollars | 0.0000083338 |
| 72 | PancakeSwap (CAKE) | 2.347 | -0.17 ↓ % | 1.73 ↑ % | -2.86 ↓ % | 790.10 Million Dollars | 58.53 Million Dollars | 2.017 |
| 73 | Pudgy Penguins (PENGU) | 0.0123419622 | -1.08 ↓ % | 7.56 ↑ % | 1.57 ↑ % | 775.82 Million Dollars | 314.73 Million Dollars | 0.0106062504 |
| 74 | MYX Finance (MYX) | 3.074 | 2.16 ↑ % | 8.26 ↑ % | -8.05 ↓ % | 773.04 Million Dollars | 32.21 Million Dollars | 2.642 |
| 75 | Jupiter (JUP) | 0.2309810508 | -0.49 ↓ % | 4.04 ↑ % | -8.45 ↓ % | 724.58 Million Dollars | 34.72 Million Dollars | 0.1984970307 |
| 76 | Story (IP) | 2.148 | -0.80 ↓ % | 2.25 ↑ % | -9.46 ↓ % | 713.31 Million Dollars | 33.61 Million Dollars | 1.8456 |
| 77 | Nexo (NEXO) | 0.9925 | 0.42 ↑ % | 2.65 ↑ % | 0.59 ↑ % | 641.29 Million Dollars | 8.21 Million Dollars | 0.8529 |
| 78 | Optimism (OP) | 0.3324949965 | -0.83 ↓ % | 4.53 ↑ % | 4.02 ↑ % | 630.60 Million Dollars | 85.07 Million Dollars | 0.2857345626 |
| 79 | Dash (DASH) | 50.36 | -1.28 ↓ % | 2.41 ↑ % | 6.45 ↑ % | 630.10 Million Dollars | 218.74 Million Dollars | 43.27 |
| 80 | SPX6900 (SPX) | 0.6543 | 0.28 ↑ % | 2.04 ↑ % | -8.39 ↓ % | 609.17 Million Dollars | 28.18 Million Dollars | 0.5623 |
| 81 | 0.2620699205 | 0.25 ↑ % | 9.22 ↑ % | 0.00 ↑ % | 605.93 Million Dollars | 119.60 Million Dollars | 0.2252137172 | |
| 82 | Aerodrome Finance (AERO) | 0.6645 | 0.19 ↑ % | 1.24 ↑ % | -1.13 ↓ % | 600.38 Million Dollars | 26.37 Million Dollars | 0.5710 |
| 83 | Immutable (IMX) | 0.2954194388 | -0.61 ↓ % | 3.46 ↑ % | -6.97 ↓ % | 587.58 Million Dollars | 22.37 Million Dollars | 0.2538731260 |
| 84 | Curve DAO Token (CRV) | 0.4064043128 | -0.33 ↓ % | 4.68 ↑ % | 4.39 ↑ % | 577.62 Million Dollars | 72.97 Million Dollars | 0.3492496423 |
| 85 | Stacks (STX) | 0.3129136274 | -0.48 ↓ % | 4.64 ↑ % | -0.78 ↓ % | 567.81 Million Dollars | 18.25 Million Dollars | 0.2689070194 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8640 | -0.55 ↓ % | 2.76 ↑ % | -9.83 ↓ % | 566.85 Million Dollars | 97.83 Million Dollars | 0.7425 |
| 87 | Injective (INJ) | 5.655 | -0.61 ↓ % | 1.44 ↑ % | -3.44 ↓ % | 565.38 Million Dollars | 80.95 Million Dollars | 4.860 |
| 88 | Lido DAO (LDO) | 0.6281 | -0.22 ↓ % | 4.54 ↑ % | -0.36 ↓ % | 561.22 Million Dollars | 102.66 Million Dollars | 0.5397 |
| 89 | Starknet (STRK) | 0.1116986250 | -0.10 ↓ % | 3.52 ↑ % | -12.37 ↓ % | 536.32 Million Dollars | 76.73 Million Dollars | 0.0959898888 |
| 90 | Tezos (XTZ) | 0.5009 | -0.91 ↓ % | 3.44 ↑ % | 0.26 ↑ % | 535.03 Million Dollars | 22.51 Million Dollars | 0.4304447545 |
| 91 | ether.fi (ETHFI) | 0.8747 | 0.18 ↑ % | 6.09 ↑ % | 5.89 ↑ % | 532.40 Million Dollars | 49.25 Million Dollars | 0.7517 |
| 92 | Celestia (TIA) | 0.6105 | -0.79 ↓ % | 4.92 ↑ % | -1.23 ↓ % | 520.23 Million Dollars | 78.31 Million Dollars | 0.5246 |
| 93 | Telcoin (TEL) | 0.0054861888 | 0.40 ↑ % | 3.89 ↑ % | -3.35 ↓ % | 499.28 Million Dollars | 2.70 Million Dollars | 0.0047146386 |
| 94 | TrueUSD (TUSD) | 0.9973 | -0.01 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 493.20 Million Dollars | 19.06 Million Dollars | 0.8571 |
| 95 | The Graph (GRT) | 0.0459558063 | -0.50 ↓ % | 0.95 ↑ % | -7.71 ↓ % | 488.25 Million Dollars | 26.30 Million Dollars | 0.0394928115 |
| 96 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 481.99 Million Dollars | 9.24 Million Dollars | 0.8593 |
| 97 | Kaia (KAIA) | 0.0777547403 | -0.11 ↓ % | 0.52 ↑ % | -3.78 ↓ % | 481.24 Million Dollars | 22.15 Million Dollars | 0.0668197024 |
| 98 | FLOKI (FLOKI) | 0.0000498766 | -0.49 ↓ % | -0.07 ↓ % | 3.82 ↑ % | 475.78 Million Dollars | 95.21 Million Dollars | 0.0000428622 |
| 99 | Morpho (MORPHO) | 1.2603 | -0.48 ↓ % | 4.80 ↑ % | -13.64 ↓ % | 471.45 Million Dollars | 29.21 Million Dollars | 1.0831 |
| 100 | DoubleZero (2Z) | 0.1325667239 | -0.63 ↓ % | 0.61 ↑ % | 1.76 ↑ % | 460.19 Million Dollars | 18.21 Million Dollars | 0.1139232027 |
