Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,660.95 | 0.03 ↑ % | 0.45 ↑ % | -3.00 ↓ % | 1,333.79 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,002.56 | -0.15 ↓ % | 0.17 ↑ % | -3.92 ↓ % | 241.69 Billion Dollars | 8.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 42.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.77 | 0.05 ↑ % | 0.17 ↑ % | -2.64 ↓ % | 83.69 Billion Dollars | 840.81 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3373 | 0.27 ↑ % | -0.11 ↓ % | -4.40 ↓ % | 82.03 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 77.74 Billion Dollars | 4.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.45 | -0.05 ↓ % | -1.31 ↓ % | -5.52 ↓ % | 47.20 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189857479 | 0.37 ↑ % | 2.30 ↑ % | 3.09 ↑ % | 30.23 Billion Dollars | 515.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911489036 | -0.02 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 15.43 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.85 | 0.45 ↑ % | 0.58 ↑ % | 4.36 ↑ % | 10.22 Billion Dollars | 162.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 483.60 | 0.20 ↑ % | 1.44 ↑ % | 3.47 ↑ % | 9.68 Billion Dollars | 255.96 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.652 | -0.04 ↓ % | 0.74 ↑ % | 4.58 ↑ % | 8.89 Billion Dollars | 476.10 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2449053167 | -0.11 ↓ % | -1.42 ↓ % | -4.47 ↓ % | 8.84 Billion Dollars | 330.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.517 | -0.04 ↓ % | -0.62 ↓ % | -3.46 ↓ % | 6.03 Billion Dollars | 256.52 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 326.60 | -0.24 ↓ % | -0.36 ↓ % | -4.58 ↓ % | 6.02 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1558156092 | -0.47 ↓ % | 6.67 ↑ % | 9.40 ↑ % | 5.95 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1681730834 | 0.00 ↓ % | 1.17 ↑ % | 5.32 ↑ % | 5.56 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 348.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 577.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.19 ↓ % | 0.21 ↑ % | -0.38 ↓ % | 4.16 Billion Dollars | 270.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.87 Billion Dollars | 46.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0891566098 | -0.18 ↓ % | -0.84 ↓ % | -1.37 ↓ % | 3.86 Billion Dollars | 48.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.740 | -0.05 ↓ % | -0.89 ↓ % | -4.51 ↓ % | 3.77 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.92 | 0.25 ↑ % | -1.01 ↓ % | -0.87 ↓ % | 3.60 Billion Dollars | 227.91 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 318.67 | -0.31 ↓ % | -1.59 ↓ % | 17.00 ↑ % | 3.43 Billion Dollars | 286.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057913 | -0.06 ↓ % | -0.41 ↓ % | 0.13 ↑ % | 3.41 Billion Dollars | 72.46 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8632 | -0.19 ↓ % | -2.55 ↓ % | -6.81 ↓ % | 3.37 Billion Dollars | 315.85 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2427 | 0.53 ↑ % | 0.35 ↑ % | -0.81 ↓ % | 3.06 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0711130541 | -0.12 ↓ % | -0.97 ↓ % | -4.51 ↓ % | 3.01 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.207 | 0.02 ↑ % | 0.41 ↑ % | 31.86 ↑ % | 2.83 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981339199 | 0.33 ↑ % | 0.67 ↑ % | 1.95 ↑ % | 2.82 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,484.83 | 0.00 ↑ % | -0.16 ↓ % | -0.13 ↓ % | 2.51 Billion Dollars | 186.24 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,492.03 | -0.03 ↓ % | -0.18 ↓ % | -0.28 ↓ % | 2.31 Billion Dollars | 105.58 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6749 | 0.03 ↑ % | -0.41 ↓ % | -7.98 ↓ % | 2.21 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.392 | -0.17 ↓ % | 0.06 ↑ % | -2.52 ↓ % | 2.15 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2713 | 0.30 ↑ % | -2.40 ↓ % | -12.42 ↓ % | 2.13 Billion Dollars | 97.33 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.81 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1805957552 | -0.19 ↓ % | 3.25 ↑ % | -4.89 ↓ % | 1.80 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.53 | -0.28 ↓ % | 2.94 ↑ % | 1.91 ↑ % | 1.80 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6584 | -0.10 ↓ % | -0.57 ↓ % | -1.98 ↓ % | 1.63 Billion Dollars | 40.48 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702444541 | 0.25 ↑ % | -1.06 ↓ % | -4.36 ↓ % | 1.62 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1634 | 0.00 ↑ % | -0.95 ↓ % | -10.14 ↓ % | 1.50 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.46 | -0.28 ↓ % | -1.42 ↓ % | -10.74 ↓ % | 1.48 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033014 | -0.02 ↓ % | -0.65 ↓ % | -0.36 ↓ % | 1.37 Billion Dollars | 171.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9462 | -0.02 ↓ % | -0.19 ↓ % | -8.22 ↓ % | 1.36 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2681179687 | -0.23 ↓ % | 1.55 ↑ % | 7.09 ↑ % | 1.31 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.016 | -0.15 ↓ % | -1.85 ↓ % | -1.43 ↓ % | 1.25 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.227 | 0.08 ↑ % | -1.09 ↓ % | -7.76 ↓ % | 1.23 Billion Dollars | 41.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 1.21 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6324 | 0.83 ↑ % | -14.84 ↓ % | 7.28 ↑ % | 1.19 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.966 | 0.14 ↑ % | 0.54 ↑ % | -0.59 ↓ % | 1.05 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927518787 | -0.01 ↓ % | 1.10 ↑ % | -1.12 ↓ % | 984.68 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349254805 | -0.94 ↓ % | -1.83 ↓ % | -4.67 ↓ % | 954.16 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6684 | -0.28 ↓ % | -2.32 ↓ % | 1.42 ↑ % | 865.46 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2753084650 | 0.35 ↑ % | 2.06 ↑ % | -12.85 ↓ % | 854.69 Million Dollars | 186.46 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.03 | -0.68 ↓ % | -1.31 ↓ % | -7.56 ↓ % | 845.40 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6591 | 0.06 ↑ % | -1.98 ↓ % | -6.36 ↓ % | 830.06 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0488160560 | -2.06 ↓ % | -0.85 ↓ % | 13.57 ↑ % | 810.71 Million Dollars | 783.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0906535589 | 0.25 ↑ % | -1.43 ↓ % | -7.72 ↓ % | 769.85 Million Dollars | 78.86 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.552 | 0.04 ↑ % | 1.07 ↑ % | -1.61 ↓ % | 754.63 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9293 | -0.09 ↓ % | -2.51 ↓ % | -2.78 ↓ % | 737.87 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0814355934 | -0.06 ↓ % | -1.06 ↓ % | -6.23 ↓ % | 724.23 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.905 | -0.62 ↓ % | -2.67 ↓ % | -9.01 ↓ % | 675.36 Million Dollars | 83.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077565282 | -0.11 ↓ % | -0.25 ↓ % | -4.76 ↓ % | 662.59 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.409 | 0.95 ↑ % | 3.85 ↑ % | 16.10 ↑ % | 620.39 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8109 | 0.12 ↑ % | -2.07 ↓ % | -7.65 ↓ % | 619.45 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.001 | 0.03 ↑ % | -3.66 ↓ % | 2.52 ↑ % | 617.99 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306788431 | -0.15 ↓ % | 0.29 ↑ % | -0.29 ↓ % | 611.76 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4903 | -0.36 ↓ % | -1.86 ↓ % | -13.18 ↓ % | 603.45 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8867 | -0.23 ↓ % | 1.50 ↑ % | -0.02 ↓ % | 572.95 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066407084 | -0.04 ↓ % | -1.01 ↓ % | -5.19 ↓ % | 571.00 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017116563 | -0.07 ↓ % | -0.59 ↓ % | -5.42 ↓ % | 568.44 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0895579239 | -0.17 ↓ % | -0.69 ↓ % | -5.35 ↓ % | 541.00 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253892618 | -0.13 ↓ % | -2.22 ↓ % | -0.72 ↓ % | 540.78 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 78 | 0.2391093372 | -0.24 ↓ % | 1.86 ↑ % | 8.51 ↑ % | 540.00 Million Dollars | 168.13 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0606204924 | 0.05 ↑ % | 1.70 ↑ % | -0.50 ↓ % | 534.38 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1433814757 | -0.05 ↓ % | -1.32 ↓ % | -6.00 ↓ % | 509.12 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057317 | -0.11 ↓ % | -0.20 ↓ % | -0.61 ↓ % | 504.36 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.14 ↓ % | 493.48 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3784 | -0.06 ↓ % | 0.52 ↑ % | 1.06 ↑ % | 453.57 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6544 | -0.09 ↓ % | -0.80 ↓ % | -1.90 ↓ % | 429.47 Million Dollars | 37.94 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1499 | 0.03 ↑ % | -0.05 ↓ % | -0.60 ↓ % | 422.51 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0404250632 | 0.46 ↑ % | 8.36 ↑ % | 15.42 ↑ % | 415.58 Million Dollars | 162.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.92 | 0.31 ↑ % | 0.37 ↑ % | 2.12 ↑ % | 403.64 Million Dollars | 45.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063670552 | -0.17 ↓ % | -1.46 ↓ % | -6.23 ↓ % | 400.24 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 398.10 Million Dollars | 134.01 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2187862113 | -0.19 ↓ % | -2.48 ↓ % | -8.01 ↓ % | 397.01 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3438907711 | -0.43 ↓ % | -3.13 ↓ % | -10.80 ↓ % | 371.39 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0537111604 | -0.20 ↓ % | -2.15 ↓ % | -11.84 ↓ % | 368.16 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4637205192 | 0.43 ↑ % | -0.30 ↓ % | -19.48 ↓ % | 365.07 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.02 | 0.00 ↑ % | -0.93 ↓ % | -12.77 ↓ % | 364.59 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173497908 | 1.23 ↑ % | 2.03 ↑ % | -3.63 ↓ % | 333.55 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003274 | -0.10 ↓ % | 0.27 ↑ % | -1.77 ↓ % | 324.15 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2113594282 | -0.19 ↓ % | 0.07 ↑ % | -5.53 ↓ % | 313.03 Million Dollars | 39.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 117.94 | -0.04 ↓ % | -0.90 ↓ % | -6.00 ↓ % | 311.27 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003152 | 0.14 ↑ % | 0.19 ↑ % | -5.10 ↓ % | 311.16 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3237715813 | -0.29 ↓ % | 0.96 ↑ % | 4.83 ↑ % | 300.33 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
