Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,982.94 | -0.89 ↓ % | 3.12 ↑ % | -17.97 ↓ % | 1,358.68 Billion Dollars | 89.30 Billion Dollars | 57,527.16 |
| 2 | Ethereum (ETH) | 2,009.29 | -0.74 ↓ % | 4.53 ↑ % | -23.92 ↓ % | 242.51 Billion Dollars | 48.41 Billion Dollars | 1,700.26 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.05 ↑ % | 0.10 ↑ % | 185.59 Billion Dollars | 166.32 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 634.23 | -0.74 ↓ % | 0.22 ↑ % | -24.13 ↓ % | 86.48 Billion Dollars | 2.95 Billion Dollars | 536.68 |
| 5 | XRP (XRP) | 1.4089 | -0.81 ↓ % | 4.51 ↑ % | -16.96 ↓ % | 85.83 Billion Dollars | 9.27 Billion Dollars | 1.1922 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 72.63 Billion Dollars | 26.13 Billion Dollars | 0.8458 |
| 7 | Solana (SOL) | 85.04 | -0.45 ↓ % | 4.22 ↑ % | -26.75 ↓ % | 48.24 Billion Dollars | 7.73 Billion Dollars | 71.96 |
| 8 | TRON (TRX) | 0.2740953435 | -0.21 ↓ % | 1.96 ↑ % | -5.62 ↓ % | 25.96 Billion Dollars | 901.95 Million Dollars | 0.2319394797 |
| 9 | Dogecoin (DOGE) | 0.0951670727 | -0.80 ↓ % | 2.36 ↑ % | -14.86 ↓ % | 16.05 Billion Dollars | 1.95 Billion Dollars | 0.0805303769 |
| 10 | Bitcoin Cash (BCH) | 515.45 | -1.20 ↓ % | 9.04 ↑ % | -3.75 ↓ % | 10.30 Billion Dollars | 876.64 Million Dollars | 436.17 |
| 11 | Cardano (ADA) | 0.2675355823 | -0.56 ↓ % | 3.20 ↑ % | -13.96 ↓ % | 9.65 Billion Dollars | 1.44 Billion Dollars | 0.2263886097 |
| 12 | Hyperliquid (HYPE) | 33.28 | -0.49 ↓ % | -0.17 ↓ % | 10.47 ↑ % | 8.65 Billion Dollars | 742.51 Million Dollars | 28.16 |
| 13 | UNUS SED LEO (LEO) | 7.711 | -3.46 ↓ % | 15.39 ↑ % | -16.32 ↓ % | 7.11 Billion Dollars | 3.71 Million Dollars | 6.525 |
| 14 | Canton (CC) | 0.1723683413 | -0.98 ↓ % | 3.78 ↑ % | -7.43 ↓ % | 6.50 Billion Dollars | 31.47 Million Dollars | 0.1458580904 |
| 15 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 132.84 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.615 | -1.03 ↓ % | 4.39 ↑ % | -17.75 ↓ % | 6.10 Billion Dollars | 1.17 Billion Dollars | 7.290 |
| 17 | Monero (XMR) | 323.19 | -1.75 ↓ % | 3.97 ↑ % | -33.38 ↓ % | 5.96 Billion Dollars | 122.66 Million Dollars | 273.48 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 152.24 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 5.25 Billion Dollars | 2.66 Billion Dollars | 0.8465 |
| 20 | Stellar (XLM) | 0.1579476592 | -0.71 ↓ % | 1.25 ↑ % | -14.98 ↓ % | 5.17 Billion Dollars | 286.21 Million Dollars | 0.1336553092 |
| 21 | Litecoin (LTC) | 53.29 | -1.12 ↓ % | 2.49 ↑ % | -15.53 ↓ % | 4.09 Billion Dollars | 571.32 Million Dollars | 45.09 |
| 22 | Avalanche (AVAX) | 8.980 | -0.94 ↓ % | 3.79 ↑ % | -15.01 ↓ % | 3.88 Billion Dollars | 429.15 Million Dollars | 7.599 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 403.47 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 229.78 | -1.90 ↓ % | 4.84 ↑ % | -28.68 ↓ % | 3.80 Billion Dollars | 526.61 Million Dollars | 194.44 |
| 25 | Hedera (HBAR) | 0.0873604495 | -1.36 ↓ % | 3.62 ↑ % | -8.22 ↓ % | 3.76 Billion Dollars | 279.72 Million Dollars | 0.0739244124 |
| 26 | Sui (SUI) | 0.9763 | -0.64 ↓ % | 3.38 ↑ % | -19.91 ↓ % | 3.76 Billion Dollars | 1.09 Billion Dollars | 0.8262 |
| 27 | Shiba Inu (SHIB) | 0.0000060534 | -0.90 ↓ % | 1.26 ↑ % | -14.05 ↓ % | 3.57 Billion Dollars | 185.63 Million Dollars | 0.0000051224 |
| 28 | Toncoin (TON) | 1.3425 | -0.44 ↓ % | 3.92 ↑ % | -5.52 ↓ % | 3.28 Billion Dollars | 161.28 Million Dollars | 1.1360 |
| 29 | Cronos (CRO) | 0.0773619422 | -0.86 ↓ % | 2.78 ↑ % | -5.55 ↓ % | 3.08 Billion Dollars | 25.99 Million Dollars | 0.0654636755 |
| 30 | World Liberty Financial (WLFI) | 0.1005051023 | -1.61 ↓ % | -7.42 ↓ % | -31.55 ↓ % | 2.69 Billion Dollars | 340.76 Million Dollars | 0.0850474176 |
| 31 | Tether Gold (XAUt) | 4,914.46 | 0.12 ↑ % | 1.95 ↑ % | 0.55 ↑ % | 2.55 Billion Dollars | 577.05 Million Dollars | 4,158.62 |
| 32 | PAX Gold (PAXG) | 4,950.05 | 0.19 ↑ % | 1.72 ↑ % | 0.46 ↑ % | 2.27 Billion Dollars | 365.81 Million Dollars | 4,188.73 |
| 33 | Polkadot (DOT) | 1.3304 | -0.65 ↓ % | 1.34 ↑ % | -18.63 ↓ % | 2.21 Billion Dollars | 203.63 Million Dollars | 1.1258 |
| 34 | Uniswap (UNI) | 3.451 | -1.11 ↓ % | 4.73 ↑ % | -16.95 ↓ % | 2.19 Billion Dollars | 329.04 Million Dollars | 2.920 |
| 35 | MemeCore (M) | 1.6925 | -0.22 ↓ % | 6.49 ↑ % | 22.10 ↑ % | 2.14 Billion Dollars | 8.90 Million Dollars | 1.4322 |
| 36 | Mantle (MNT) | 0.6254 | -0.72 ↓ % | 2.83 ↑ % | -18.03 ↓ % | 2.03 Billion Dollars | 57.69 Million Dollars | 0.5292 |
| 37 | Bitget Token (BGB) | 2.643 | -0.58 ↓ % | 0.98 ↑ % | -22.25 ↓ % | 1.85 Billion Dollars | 30.33 Million Dollars | 2.236 |
| 38 | Bittensor (TAO) | 163.52 | -0.96 ↓ % | -2.28 ↓ % | -22.02 ↓ % | 1.74 Billion Dollars | 158.37 Million Dollars | 138.37 |
| 39 | Aave (AAVE) | 110.70 | -1.24 ↓ % | 4.31 ↑ % | -17.48 ↓ % | 1.70 Billion Dollars | 552.33 Million Dollars | 93.68 |
| 40 | MYX Finance (MYX) | 6.568 | -1.07 ↓ % | 0.54 ↑ % | 24.77 ↑ % | 1.65 Billion Dollars | 26.28 Million Dollars | 5.558 |
| 41 | OKB (OKB) | 74.58 | -0.73 ↓ % | 5.05 ↑ % | -24.41 ↓ % | 1.57 Billion Dollars | 52.98 Million Dollars | 63.11 |
| 42 | Pepe (PEPE) | 0.0000037751 | -0.48 ↓ % | 2.68 ↑ % | -14.55 ↓ % | 1.56 Billion Dollars | 521.74 Million Dollars | 0.0000031945 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 48.61 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 289.88 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0632443458 | -0.31 ↓ % | 6.10 ↑ % | -0.66 ↓ % | 1.45 Billion Dollars | 44.61 Million Dollars | 0.0535173654 |
| 46 | NEAR Protocol (NEAR) | 1.0493 | -0.97 ↓ % | 3.45 ↑ % | -18.45 ↓ % | 1.35 Billion Dollars | 180.89 Million Dollars | 0.8879 |
| 47 | Aster (ASTER) | 0.5384 | -0.50 ↓ % | 4.26 ↑ % | -7.69 ↓ % | 1.33 Billion Dollars | 170.42 Million Dollars | 0.4555749897 |
| 48 | Ethereum Classic (ETC) | 8.539 | -0.57 ↓ % | 1.75 ↑ % | -16.78 ↓ % | 1.33 Billion Dollars | 97.91 Million Dollars | 7.226 |
| 49 | Internet Computer (ICP) | 2.405 | -1.23 ↓ % | 1.41 ↑ % | -17.32 ↓ % | 1.32 Billion Dollars | 109.66 Million Dollars | 2.035 |
| 50 | Pi (PI) | 0.1441866145 | -1.13 ↓ % | -0.54 ↓ % | -14.67 ↓ % | 1.28 Billion Dollars | 20.44 Million Dollars | 0.1220107132 |
| 51 | Ondo (ONDO) | 0.2489813631 | -0.47 ↓ % | 4.13 ↑ % | -17.48 ↓ % | 1.21 Billion Dollars | 125.73 Million Dollars | 0.2106880295 |
| 52 | Worldcoin (WLD) | 0.3946685963 | -1.17 ↓ % | 8.25 ↑ % | -11.08 ↓ % | 1.11 Billion Dollars | 225.47 Million Dollars | 0.3339685662 |
| 53 | KuCoin Token (KCS) | 8.119 | -0.81 ↓ % | 4.17 ↑ % | -18.52 ↓ % | 1.07 Billion Dollars | 7.73 Million Dollars | 6.870 |
| 54 | POL (prev. MATIC) (POL) | 0.0959091731 | 0.07 ↑ % | 0.07 ↑ % | -11.47 ↓ % | 1.02 Billion Dollars | 126.15 Million Dollars | 0.0811583423 |
| 55 | Ethena (ENA) | 0.1220625064 | -0.46 ↓ % | 2.42 ↑ % | -16.80 ↓ % | 1.00 Billion Dollars | 172.76 Million Dollars | 0.1032892929 |
| 56 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.06 ↑ % | 0.11 ↑ % | 992.71 Million Dollars | 2.21 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9498 | -1.04 ↓ % | 5.30 ↑ % | -4.47 ↓ % | 958.95 Million Dollars | 74.25 Million Dollars | 1.6499 |
| 58 | Midnight (NIGHT) | 0.0535516962 | 0.42 ↑ % | 16.99 ↑ % | 10.47 ↑ % | 889.35 Million Dollars | 32.54 Million Dollars | 0.0453154453 |
| 59 | Algorand (ALGO) | 0.0952938856 | -0.85 ↓ % | 1.85 ↑ % | -11.71 ↓ % | 845.25 Million Dollars | 62.27 Million Dollars | 0.0806376860 |
| 60 | Kaspa (KAS) | 0.0306445004 | -0.40 ↓ % | 4.22 ↑ % | -14.17 ↓ % | 832.99 Million Dollars | 33.08 Million Dollars | 0.0259313762 |
| 61 | Aptos (APT) | 1.0870 | -1.25 ↓ % | 2.37 ↑ % | -21.37 ↓ % | 833.06 Million Dollars | 103.78 Million Dollars | 0.9198 |
| 62 | Flare (FLR) | 0.0095601059 | -2.01 ↓ % | 2.38 ↑ % | -4.14 ↓ % | 809.32 Million Dollars | 11.86 Million Dollars | 0.0080897616 |
| 63 | GateToken (GT) | 6.901 | -1.20 ↓ % | 4.57 ↑ % | -24.66 ↓ % | 794.89 Million Dollars | 4.64 Million Dollars | 5.840 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.334 | -0.15 ↓ % | -0.19 ↓ % | -24.57 ↓ % | 775.13 Million Dollars | 210.18 Million Dollars | 2.821 |
| 65 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.18 ↑ % | 759.87 Million Dollars | 31.53 Million Dollars | 0.8462 |
| 66 | Quant (QNT) | 62.78 | -1.19 ↓ % | -1.63 ↓ % | -8.03 ↓ % | 757.95 Million Dollars | 25.11 Million Dollars | 53.13 |
| 67 | XDC Network (XDC) | 0.0384043704 | 1.26 ↑ % | 15.47 ↑ % | 6.18 ↑ % | 733.11 Million Dollars | 40.01 Million Dollars | 0.0324977783 |
| 68 | Filecoin (FIL) | 0.9537 | -0.29 ↓ % | 3.87 ↑ % | -16.34 ↓ % | 715.97 Million Dollars | 149.11 Million Dollars | 0.8070 |
| 69 | Pump.fun (PUMP) | 0.0020073869 | -0.67 ↓ % | -2.34 ↓ % | -26.06 ↓ % | 710.61 Million Dollars | 203.68 Million Dollars | 0.0016986508 |
| 70 | Render (RENDER) | 1.3374 | -1.03 ↓ % | 2.34 ↑ % | -18.85 ↓ % | 693.73 Million Dollars | 79.96 Million Dollars | 1.1317 |
| 71 | VeChain (VET) | 0.0079292975 | -0.46 ↓ % | 4.18 ↑ % | -10.56 ↓ % | 681.80 Million Dollars | 28.94 Million Dollars | 0.0067097716 |
| 72 | Arbitrum (ARB) | 0.1162224691 | -0.39 ↓ % | 4.52 ↑ % | -22.52 ↓ % | 677.20 Million Dollars | 151.36 Million Dollars | 0.0983474534 |
| 73 | Bonk (BONK) | 0.0000062526 | -0.67 ↓ % | 2.76 ↑ % | -19.74 ↓ % | 550.20 Million Dollars | 105.77 Million Dollars | 0.0000052909 |
| 74 | Jupiter (JUP) | 0.1592819365 | -1.23 ↓ % | -0.68 ↓ % | -20.12 ↓ % | 516.69 Million Dollars | 45.60 Million Dollars | 0.1347843747 |
| 75 | Sei (SEI) | 0.0760805785 | -0.65 ↓ % | 0.90 ↑ % | -17.42 ↓ % | 503.06 Million Dollars | 78.31 Million Dollars | 0.0643793855 |
| 76 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 493.62 Million Dollars | 32.05 Million Dollars | 0.8447 |
| 77 | Nexo (NEXO) | 0.7466 | -2.51 ↓ % | 5.23 ↑ % | -15.17 ↓ % | 482.41 Million Dollars | 17.34 Million Dollars | 0.6318 |
| 78 | Stacks (STX) | 0.2638372399 | -1.26 ↓ % | -0.09 ↓ % | -4.85 ↓ % | 478.76 Million Dollars | 25.09 Million Dollars | 0.2232590724 |
| 79 | LayerZero (ZRO) | 1.5996 | -0.13 ↓ % | 6.91 ↑ % | -8.35 ↓ % | 469.68 Million Dollars | 109.46 Million Dollars | 1.3536 |
| 80 | Story (IP) | 1.3012 | -1.52 ↓ % | 6.13 ↑ % | -21.83 ↓ % | 455.53 Million Dollars | 75.90 Million Dollars | 1.1011 |
| 81 | EURC (EURC) | 1.1798 | 0.01 ↑ % | 0.01 ↑ % | -0.45 ↓ % | 450.69 Million Dollars | 98.09 Million Dollars | 0.9983 |
| 82 | PancakeSwap (CAKE) | 1.3470 | -0.82 ↓ % | 1.36 ↑ % | -17.56 ↓ % | 448.43 Million Dollars | 61.39 Million Dollars | 1.1399 |
| 83 | Dash (DASH) | 35.54 | -1.28 ↓ % | -1.13 ↓ % | -24.07 ↓ % | 447.13 Million Dollars | 123.10 Million Dollars | 30.07 |
| 84 | Tezos (XTZ) | 0.4110582844 | -0.92 ↓ % | -0.56 ↓ % | -16.60 ↓ % | 441.73 Million Dollars | 25.95 Million Dollars | 0.3478375202 |
| 85 | Morpho (MORPHO) | 1.1439 | -1.34 ↓ % | 0.88 ↑ % | -4.21 ↓ % | 433.35 Million Dollars | 38.87 Million Dollars | 0.9680 |
| 86 | Chiliz (CHZ) | 0.0411940763 | 0.04 ↑ % | 2.82 ↑ % | -12.39 ↓ % | 422.73 Million Dollars | 69.25 Million Dollars | 0.0348584274 |
| 87 | Lighter (LIT) | 1.6526 | -0.83 ↓ % | 11.89 ↑ % | 0.44 ↑ % | 413.16 Million Dollars | 74.97 Million Dollars | 1.3985 |
| 88 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.06 ↑ % | 0.21 ↑ % | 412.28 Million Dollars | 1.28 Billion Dollars | 0.8453 |
| 89 | Optimism (OP) | 0.1896557168 | -0.63 ↓ % | 5.36 ↑ % | -25.10 ↓ % | 401.31 Million Dollars | 105.51 Million Dollars | 0.1604866675 |
| 90 | Pudgy Penguins (PENGU) | 0.0063754639 | -0.61 ↓ % | 0.96 ↑ % | -24.38 ↓ % | 400.76 Million Dollars | 152.22 Million Dollars | 0.0053949175 |
| 91 | Decred (DCR) | 23.00 | -1.74 ↓ % | -5.35 ↓ % | 20.43 ↑ % | 397.01 Million Dollars | 11.19 Million Dollars | 19.46 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5692 | -1.16 ↓ % | 3.65 ↑ % | -19.54 ↓ % | 373.55 Million Dollars | 110.32 Million Dollars | 0.4816444845 |
| 93 | Curve DAO Token (CRV) | 0.2538070814 | -0.79 ↓ % | 6.93 ↑ % | -17.76 ↓ % | 371.22 Million Dollars | 90.06 Million Dollars | 0.2147715523 |
| 94 | 0.1617439842 | -1.03 ↓ % | 1.86 ↑ % | -19.08 ↓ % | 369.50 Million Dollars | 69.87 Million Dollars | 0.1368677594 | |
| 95 | JUST (JST) | 0.0406321256 | -0.31 ↓ % | 2.52 ↑ % | 1.34 ↑ % | 358.18 Million Dollars | 34.26 Million Dollars | 0.0343829047 |
| 96 | Kaia (KAIA) | 0.0546305371 | -0.49 ↓ % | 2.36 ↑ % | -2.78 ↓ % | 340.79 Million Dollars | 22.39 Million Dollars | 0.0462283605 |
| 97 | APENFT (NFT) | 0.0000003398 | -0.43 ↓ % | 1.35 ↑ % | 0.99 ↑ % | 336.45 Million Dollars | 26.46 Million Dollars | 0.0000002875 |
| 98 | DoubleZero (2Z) | 0.0927474510 | -1.01 ↓ % | 0.69 ↑ % | -17.99 ↓ % | 321.97 Million Dollars | 12.51 Million Dollars | 0.0784828930 |
| 99 | BitTorrent [New] (BTT) | 0.0000003244 | -0.64 ↓ % | 4.31 ↑ % | -13.96 ↓ % | 320.22 Million Dollars | 22.48 Million Dollars | 0.0000002745 |
| 100 | 0.1324174160 | -1.60 ↓ % | 10.99 ↑ % | -0.22 ↓ % | 319.22 Million Dollars | 41.37 Million Dollars | 0.1120516174 |
