Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,616.06 | -0.30 ↓ % | -1.81 ↓ % | -3.07 ↓ % | 1,768.97 Billion Dollars | 55.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.74 | -0.01 ↓ % | -0.62 ↓ % | -1.48 ↓ % | 373.28 Billion Dollars | 13.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 186.30 Billion Dollars | 51.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.69 | -0.15 ↓ % | -1.31 ↓ % | -2.24 ↓ % | 121.58 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9869 | -0.13 ↓ % | -1.65 ↓ % | -5.02 ↓ % | 119.87 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.32 | -0.02 ↓ % | -1.93 ↓ % | -4.05 ↓ % | 73.24 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768186876 | -0.02 ↓ % | 1.81 ↑ % | -3.79 ↓ % | 26.21 Billion Dollars | 493.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341953701 | -0.10 ↓ % | -3.60 ↓ % | -5.42 ↓ % | 22.53 Billion Dollars | 717.85 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3978932326 | -0.10 ↓ % | -3.17 ↓ % | -7.66 ↓ % | 14.29 Billion Dollars | 484.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.58 | -0.63 ↓ % | -2.00 ↓ % | -5.87 ↓ % | 11.21 Billion Dollars | 260.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | -1.30 ↓ % | 0.26 ↑ % | -2.11 ↓ % | 9.80 Billion Dollars | 207.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.38 | -0.21 ↓ % | -2.72 ↓ % | -4.78 ↓ % | 9.33 Billion Dollars | 336.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.114 | 0.14 ↑ % | -4.15 ↓ % | -5.06 ↓ % | 8.40 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.41 | 0.45 ↑ % | -1.94 ↓ % | 8.94 ↑ % | 7.55 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2291983534 | -0.23 ↓ % | -3.57 ↓ % | -5.49 ↓ % | 7.42 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.64 | 1.01 ↑ % | -6.44 ↓ % | 17.24 ↑ % | 6.68 Billion Dollars | 684.81 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 56.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.05 | -0.19 ↓ % | -2.99 ↓ % | -4.96 ↓ % | 6.06 Billion Dollars | 281.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5591 | -0.65 ↓ % | -3.36 ↓ % | -4.06 ↓ % | 5.83 Billion Dollars | 584.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.23 ↓ % | -3.29 ↓ % | -5.94 ↓ % | 5.56 Billion Dollars | 192.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182573012 | -0.62 ↓ % | -3.52 ↓ % | -12.57 ↓ % | 5.02 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080718 | -0.29 ↓ % | -3.18 ↓ % | -5.24 ↓ % | 4.76 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2971 | 0.60 ↑ % | 2.31 ↑ % | 15.09 ↑ % | 4.22 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 24.46 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5634 | -0.37 ↓ % | -3.45 ↓ % | -4.98 ↓ % | 3.83 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1366876981 | -0.53 ↓ % | -5.22 ↓ % | -9.57 ↓ % | 3.65 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970581136 | -0.32 ↓ % | -2.43 ↓ % | -7.34 ↓ % | 3.63 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.333 | -0.36 ↓ % | -1.99 ↓ % | -5.26 ↓ % | 3.36 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9581 | -0.04 ↓ % | -3.99 ↓ % | -8.65 ↓ % | 3.22 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 284.33 | -0.53 ↓ % | -4.79 ↓ % | -1.29 ↓ % | 2.98 Billion Dollars | 71.36 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.74 | -0.50 ↓ % | -4.33 ↓ % | -2.41 ↓ % | 2.90 Billion Dollars | 263.10 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 258.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711905673 | -0.21 ↓ % | -0.78 ↓ % | 14.13 ↑ % | 2.57 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.556 | -0.07 ↓ % | -1.36 ↓ % | 0.62 ↑ % | 2.48 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.55 | -0.25 ↓ % | -3.68 ↓ % | 1.34 ↑ % | 2.32 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8094 | -1.06 ↓ % | -4.08 ↓ % | 45.68 ↑ % | 2.25 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9282 | -0.22 ↓ % | -3.24 ↓ % | -2.52 ↓ % | 2.24 Billion Dollars | 151.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5940 | -0.31 ↓ % | -3.79 ↓ % | -8.11 ↓ % | 2.04 Billion Dollars | 102.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.78 | -0.10 ↓ % | -2.97 ↓ % | -4.61 ↓ % | 1.98 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2338046427 | -0.09 ↓ % | -5.47 ↓ % | -14.79 ↓ % | 1.80 Billion Dollars | 130.09 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041966 | -0.17 ↓ % | -4.32 ↓ % | -7.83 ↓ % | 1.77 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.136 | -0.30 ↓ % | -5.23 ↓ % | -9.91 ↓ % | 1.70 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2012792511 | -0.41 ↓ % | -3.14 ↓ % | -10.29 ↓ % | 1.68 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.44 | 0.01 ↑ % | 0.05 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 16.62 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.51 | -0.05 ↓ % | 0.04 ↑ % | 2.79 ↑ % | 1.47 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4466215813 | -0.31 ↓ % | -3.75 ↓ % | -5.56 ↓ % | 1.41 Billion Dollars | 44.24 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5638 | -0.25 ↓ % | -5.41 ↓ % | -4.39 ↓ % | 1.38 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0600280899 | 0.09 ↑ % | 3.37 ↑ % | 10.27 ↑ % | 1.38 Billion Dollars | 20.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.60 | 0.05 ↑ % | -1.00 ↓ % | 1.66 ↑ % | 1.37 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170179575 | -0.39 ↓ % | -3.21 ↓ % | -5.57 ↓ % | 1.24 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0451078799 | -0.44 ↓ % | -2.93 ↓ % | -15.68 ↓ % | 1.22 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6276 | -0.18 ↓ % | -4.50 ↓ % | -7.28 ↓ % | 1.22 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2041469747 | -0.66 ↓ % | -4.59 ↓ % | -3.27 ↓ % | 1.15 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.417 | -0.53 ↓ % | -2.97 ↓ % | -5.48 ↓ % | 1.08 Billion Dollars | 134.74 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1188902925 | -0.08 ↓ % | -2.62 ↓ % | -12.62 ↓ % | 1.05 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.07 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.03 Billion Dollars | 20.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.110 | -0.31 ↓ % | -3.51 ↓ % | -5.10 ↓ % | 1.02 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121888343 | -0.16 ↓ % | -2.13 ↓ % | -7.38 ↓ % | 980.12 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112664353 | -0.45 ↓ % | -3.12 ↓ % | -10.58 ↓ % | 968.74 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3039 | -0.12 ↓ % | -3.44 ↓ % | -12.73 ↓ % | 946.76 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026637827 | -0.72 ↓ % | -5.07 ↓ % | -13.17 ↓ % | 942.98 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.38 | -1.18 ↓ % | -3.64 ↓ % | -13.80 ↓ % | 934.17 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471064766 | -0.40 ↓ % | -2.55 ↓ % | -5.20 ↓ % | 872.61 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.382 | 3.68 ↑ % | 9.06 ↑ % | 17.87 ↑ % | 850.45 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.25 ↓ % | -0.30 ↓ % | 0.77 ↑ % | 831.70 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1250909468 | -0.15 ↓ % | -3.19 ↓ % | -4.76 ↓ % | 796.83 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 771.61 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4854 | -0.02 ↓ % | -4.67 ↓ % | -9.19 ↓ % | 770.28 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090616 | 0.15 ↑ % | -4.05 ↓ % | -3.99 ↓ % | 749.96 Million Dollars | 67.56 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | -0.26 ↓ % | -3.80 ↓ % | -4.71 ↓ % | 728.45 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 696.02 Million Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106409635 | -0.20 ↓ % | -8.45 ↓ % | -7.34 ↓ % | 668.90 Million Dollars | 149.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9626 | -0.67 ↓ % | -2.21 ↓ % | -3.00 ↓ % | 622.00 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1977718142 | -0.09 ↓ % | -3.25 ↓ % | -12.81 ↓ % | 620.40 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8031 | -1.05 ↓ % | -5.91 ↓ % | -16.96 ↓ % | 611.95 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3003994836 | -0.23 ↓ % | -4.66 ↓ % | -3.91 ↓ % | 584.00 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 80 | 0.2340388094 | -0.22 ↓ % | -4.78 ↓ % | -6.52 ↓ % | 541.11 Million Dollars | 56.94 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3776678305 | 0.09 ↑ % | -5.83 ↓ % | -5.53 ↓ % | 537.70 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5829 | -0.42 ↓ % | -3.71 ↓ % | -14.51 ↓ % | 529.31 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2658374859 | -0.44 ↓ % | -4.82 ↓ % | -9.62 ↓ % | 528.74 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.91 | -0.13 ↓ % | -6.92 ↓ % | -8.94 ↓ % | 524.49 Million Dollars | 90.49 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5620 | -1.40 ↓ % | -6.44 ↓ % | -15.95 ↓ % | 523.17 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5834 | -0.14 ↓ % | -2.93 ↓ % | -1.92 ↓ % | 521.35 Million Dollars | 73.83 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.145 | -0.46 ↓ % | -4.29 ↓ % | -8.17 ↓ % | 514.31 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4809825169 | -0.16 ↓ % | -3.92 ↓ % | -0.23 ↓ % | 514.03 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2812193096 | -0.07 ↓ % | -3.36 ↓ % | -6.13 ↓ % | 510.30 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7734 | -0.31 ↓ % | -4.79 ↓ % | -10.42 ↓ % | 507.40 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9966 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.81 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1022478689 | -0.17 ↓ % | -2.81 ↓ % | -10.68 ↓ % | 490.94 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053651849 | -0.17 ↓ % | -0.43 ↓ % | 1.21 ↑ % | 490.29 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7916 | -0.87 ↓ % | -1.61 ↓ % | -2.07 ↓ % | 481.83 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4541944916 | -0.54 ↓ % | -0.55 ↓ % | 27.85 ↑ % | 477.80 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5483 | -0.31 ↓ % | -6.04 ↓ % | -6.04 ↓ % | 468.18 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0737325674 | -0.09 ↓ % | -2.60 ↓ % | -7.66 ↓ % | 456.62 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000447982 | 0.09 ↑ % | -4.37 ↓ % | -4.82 ↓ % | 427.33 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0046941424 | 0.63 ↑ % | -3.62 ↓ % | -15.73 ↓ % | 427.20 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0400482257 | -0.37 ↓ % | -4.77 ↓ % | -13.63 ↓ % | 425.64 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
