Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,821.44 | 0.74 ↑ % | 3.47 ↑ % | 4.11 ↑ % | 1,456.55 Billion Dollars | 49.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.25 | 1.20 ↑ % | 4.03 ↑ % | 4.88 ↑ % | 259.28 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.03 Billion Dollars | 97.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.57 | 0.71 ↑ % | 2.42 ↑ % | 5.31 ↑ % | 91.57 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4342 | 0.92 ↑ % | 3.31 ↑ % | 3.22 ↑ % | 87.81 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.85 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.06 | 0.78 ↑ % | 4.33 ↑ % | 5.24 ↑ % | 52.02 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2891312591 | 0.12 ↑ % | 0.08 ↑ % | 0.73 ↑ % | 27.39 Billion Dollars | 425.69 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007229112 | 0.60 ↑ % | 5.91 ↑ % | 8.23 ↑ % | 15.45 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2786222235 | 1.52 ↑ % | 5.88 ↑ % | 4.56 ↑ % | 10.05 Billion Dollars | 576.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.52 | 0.42 ↑ % | -0.29 ↓ % | 23.16 ↑ % | 9.66 Billion Dollars | 405.27 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.91 | -0.07 ↓ % | 2.49 ↑ % | 3.96 ↑ % | 9.40 Billion Dollars | 375.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.083 | 0.06 ↑ % | 0.69 ↑ % | 0.41 ↑ % | 8.37 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.394 | 1.28 ↑ % | 3.92 ↑ % | 3.55 ↑ % | 6.65 Billion Dollars | 759.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.75 | 0.17 ↑ % | 2.03 ↑ % | 1.06 ↑ % | 6.64 Billion Dollars | 74.85 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456677260 | 0.12 ↑ % | -2.70 ↓ % | -6.08 ↓ % | 5.54 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666118484 | 0.82 ↑ % | 4.00 ↑ % | 6.65 ↑ % | 5.50 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.10 | 0.96 ↑ % | 5.08 ↑ % | 9.63 ↑ % | 4.36 Billion Dollars | 381.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.28 | 0.61 ↑ % | 3.19 ↑ % | 3.07 ↑ % | 4.33 Billion Dollars | 302.77 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992241713 | 0.96 ↑ % | 4.41 ↑ % | 0.63 ↑ % | 4.30 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 132.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0421 | 0.13 ↑ % | 5.44 ↑ % | 11.23 ↑ % | 4.06 Billion Dollars | 669.98 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062215 | 0.25 ↑ % | 3.79 ↑ % | 13.02 ↑ % | 3.67 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 220.71 | 1.21 ↑ % | 4.89 ↑ % | -0.29 ↓ % | 3.66 Billion Dollars | 366.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3180 | 1.06 ↑ % | -1.23 ↓ % | -0.46 ↓ % | 3.24 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778735465 | 0.58 ↑ % | 2.69 ↑ % | 1.43 ↑ % | 3.20 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1084722983 | 1.90 ↑ % | 7.12 ↑ % | 8.01 ↑ % | 3.00 Billion Dollars | 151.46 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,082.94 | 0.25 ↑ % | -1.15 ↓ % | 0.52 ↑ % | 2.87 Billion Dollars | 430.98 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2782117033 | 1.17 ↑ % | 8.65 ↑ % | 38.63 ↑ % | 2.69 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 244.25 | 1.82 ↑ % | 14.66 ↑ % | 34.16 ↑ % | 2.63 Billion Dollars | 359.47 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.135 | 1.15 ↑ % | 5.51 ↑ % | 5.48 ↑ % | 2.62 Billion Dollars | 280.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5332 | 1.04 ↑ % | 1.77 ↑ % | 1.95 ↑ % | 2.57 Billion Dollars | 130.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,116.07 | 0.26 ↑ % | -1.25 ↓ % | 0.45 ↑ % | 2.56 Billion Dollars | 352.87 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7288 | 0.46 ↑ % | 2.35 ↑ % | 6.02 ↑ % | 2.39 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.81 | 0.83 ↑ % | 0.45 ↑ % | -0.06 ↓ % | 2.01 Billion Dollars | 44.92 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0845716188 | 0.87 ↑ % | 5.06 ↑ % | 12.17 ↑ % | 1.95 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4998 | 1.18 ↑ % | 2.51 ↑ % | 0.56 ↑ % | 1.92 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.38 | 1.31 ↑ % | 6.30 ↑ % | 2.76 ↑ % | 1.80 Billion Dollars | 421.27 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7178 | 0.41 ↑ % | 0.52 ↑ % | 2.47 ↑ % | 1.78 Billion Dollars | 144.20 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.75 Billion Dollars | 67.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3528 | 0.17 ↑ % | 2.48 ↑ % | 7.89 ↑ % | 1.75 Billion Dollars | 353.46 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 150.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.171 | 0.12 ↑ % | 0.32 ↑ % | -0.25 ↓ % | 1.52 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036127 | 0.09 ↑ % | 8.40 ↑ % | 4.69 ↑ % | 1.49 Billion Dollars | 459.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.649 | 0.91 ↑ % | 1.26 ↑ % | 3.76 ↑ % | 1.46 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.687 | 1.51 ↑ % | 5.47 ↑ % | 2.32 ↑ % | 1.35 Billion Dollars | 64.59 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2734766658 | 1.49 ↑ % | 6.43 ↑ % | 4.76 ↑ % | 1.33 Billion Dollars | 53.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.12 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3739122377 | 1.48 ↑ % | 3.78 ↑ % | -6.39 ↓ % | 1.09 Billion Dollars | 164.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.152 | 0.64 ↑ % | 1.57 ↑ % | 4.16 ↑ % | 1.08 Billion Dollars | 2.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0989090509 | 0.18 ↑ % | 0.54 ↑ % | -0.72 ↓ % | 1.05 Billion Dollars | 63.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.288 | -1.66 ↓ % | 52.15 ↑ % | 35.38 ↑ % | 997.07 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9037 | 3.63 ↑ % | 19.21 ↑ % | 37.24 ↑ % | 987.52 Million Dollars | 180.14 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1143036610 | 0.64 ↑ % | 9.00 ↑ % | 1.50 ↑ % | 970.69 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8642 | 0.57 ↑ % | 2.30 ↑ % | 2.93 ↑ % | 927.54 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0534667119 | -1.46 ↓ % | 12.99 ↑ % | -10.31 ↓ % | 887.94 Million Dollars | 122.39 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0312155736 | 0.78 ↑ % | 2.46 ↑ % | 2.33 ↑ % | 851.48 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0956717046 | 1.50 ↑ % | 10.01 ↑ % | 11.56 ↑ % | 850.50 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.108 | 0.17 ↑ % | 0.84 ↑ % | 1.16 ↑ % | 818.68 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.62 | 1.04 ↑ % | 3.85 ↑ % | -0.98 ↓ % | 792.16 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9274 | -0.17 ↓ % | -2.15 ↓ % | 3.31 ↑ % | 775.93 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091028069 | 0.41 ↑ % | 1.79 ↑ % | 0.05 ↑ % | 775.09 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9447 | 1.04 ↑ % | 2.28 ↑ % | -4.62 ↓ % | 749.14 Million Dollars | 93.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021676839 | 0.53 ↑ % | 5.24 ↑ % | 10.44 ↑ % | 719.88 Million Dollars | 116.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8945 | 0.79 ↑ % | 3.09 ↑ % | -10.88 ↓ % | 681.02 Million Dollars | 109.94 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334979470 | 1.08 ↑ % | 1.41 ↑ % | -0.03 ↓ % | 667.86 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074857011 | 0.84 ↑ % | 5.24 ↑ % | 3.75 ↑ % | 643.66 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1050430561 | 0.33 ↑ % | 5.94 ↑ % | 2.42 ↑ % | 623.86 Million Dollars | 79.80 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.046 | 0.45 ↑ % | 0.32 ↑ % | 7.40 ↑ % | 622.88 Million Dollars | 67.18 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0288949126 | -0.20 ↓ % | 1.46 ↑ % | 3.64 ↑ % | 601.89 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9207 | 0.55 ↑ % | 0.88 ↑ % | 5.56 ↑ % | 594.91 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1697045650 | 0.73 ↑ % | 3.67 ↑ % | -5.90 ↓ % | 593.52 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065547 | 0.15 ↑ % | 9.52 ↑ % | 8.67 ↑ % | 576.78 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7755 | 1.46 ↑ % | 8.72 ↑ % | 10.15 ↑ % | 508.97 Million Dollars | 100.54 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077673353 | 0.41 ↑ % | 9.23 ↑ % | 10.69 ↑ % | 488.26 Million Dollars | 126.68 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2656675379 | 1.98 ↑ % | 4.67 ↑ % | 0.42 ↑ % | 482.08 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4316 | 0.84 ↑ % | 2.70 ↑ % | 4.64 ↑ % | 472.42 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.78 | 0.05 ↑ % | -2.75 ↓ % | -10.55 ↓ % | 463.82 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0524420215 | -1.07 ↓ % | -1.52 ↓ % | 8.73 ↑ % | 462.28 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671827703 | 0.93 ↑ % | 5.78 ↑ % | -0.93 ↓ % | 452.36 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1477 | 0.10 ↑ % | -0.56 ↓ % | -0.71 ↓ % | 446.06 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2460736559 | -0.71 ↓ % | -3.16 ↓ % | -13.46 ↓ % | 442.93 Million Dollars | 146.87 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5759 | 0.66 ↑ % | 0.68 ↑ % | 7.09 ↑ % | 428.49 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.92 | 1.57 ↑ % | 3.58 ↑ % | 0.83 ↑ % | 428.21 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 90 | 0.1831042709 | 1.32 ↑ % | 14.40 ↑ % | 22.84 ↑ % | 413.88 Million Dollars | 192.62 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.76 | -3.35 ↓ % | 13.36 ↑ % | 11.39 ↑ % | 406.81 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3764312280 | 0.53 ↑ % | 3.34 ↑ % | -0.62 ↓ % | 405.92 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.774 | -0.22 ↓ % | 12.41 ↑ % | 30.19 ↑ % | 399.71 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380817305 | 1.07 ↑ % | 1.84 ↑ % | 3.70 ↑ % | 393.26 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0006 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 375.07 Million Dollars | 431.14 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2468445547 | 1.28 ↑ % | 5.68 ↑ % | -0.66 ↓ % | 363.73 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3611991122 | -0.36 ↓ % | 1.83 ↑ % | 3.19 ↑ % | 361.20 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.63 | 0.83 ↑ % | 1.84 ↑ % | 1.34 ↑ % | 347.41 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0554120790 | 0.09 ↑ % | 1.57 ↑ % | 3.44 ↑ % | 347.22 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | 0.1327412252 | 0.74 ↑ % | -5.02 ↓ % | -19.14 ↓ % | 333.99 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
