Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,225.37 | 0.09 ↑ % | 0.63 ↑ % | -2.67 ↓ % | 1,364.01 Billion Dollars | 42.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,979.27 | 0.39 ↑ % | 1.35 ↑ % | -5.40 ↓ % | 238.88 Billion Dollars | 18.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 183.69 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4402 | 0.13 ↑ % | 1.52 ↑ % | -0.80 ↓ % | 87.88 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.51 | 0.30 ↑ % | 3.18 ↑ % | 0.20 ↑ % | 85.98 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.48 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.46 | 0.65 ↑ % | 1.91 ↑ % | -0.92 ↓ % | 48.57 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2865877966 | -0.03 ↓ % | 0.63 ↑ % | 1.27 ↑ % | 27.15 Billion Dollars | 545.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001248791 | -0.18 ↓ % | 1.25 ↑ % | 1.66 ↑ % | 16.90 Billion Dollars | 997.22 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.69 | 0.04 ↑ % | 2.73 ↑ % | 0.22 ↑ % | 11.39 Billion Dollars | 479.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2844005343 | -0.13 ↓ % | 2.38 ↑ % | 1.70 ↑ % | 10.26 Billion Dollars | 487.42 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.631 | -0.35 ↓ % | -0.94 ↓ % | 1.11 ↑ % | 7.95 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.37 | 0.21 ↑ % | 2.61 ↑ % | -4.92 ↓ % | 7.86 Billion Dollars | 200.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.948 | 0.35 ↑ % | 3.39 ↑ % | -0.03 ↓ % | 6.34 Billion Dollars | 630.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.22 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.24 | -0.34 ↓ % | -2.12 ↓ % | -6.76 ↓ % | 6.07 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1597968364 | 0.06 ↑ % | 1.15 ↑ % | -3.03 ↓ % | 6.04 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1631350144 | -0.02 ↓ % | 0.74 ↑ % | -4.35 ↓ % | 5.36 Billion Dollars | 95.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.02 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 262.31 | 0.02 ↑ % | 1.02 ↑ % | -7.06 ↓ % | 4.34 Billion Dollars | 263.05 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1003130765 | 0.37 ↑ % | 1.48 ↑ % | -2.23 ↓ % | 4.31 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.11 | 0.09 ↑ % | 2.75 ↑ % | -0.62 ↓ % | 4.24 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.266 | 0.20 ↑ % | 0.96 ↑ % | -0.12 ↓ % | 4.00 Billion Dollars | 223.94 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065235 | -0.48 ↓ % | 3.63 ↑ % | 1.26 ↑ % | 3.84 Billion Dollars | 120.64 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9612 | 0.29 ↑ % | 1.34 ↑ % | -2.56 ↓ % | 3.70 Billion Dollars | 521.23 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1202353997 | -0.12 ↓ % | 3.55 ↑ % | 15.38 ↑ % | 3.33 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3313 | -0.29 ↓ % | -2.21 ↓ % | -10.51 ↓ % | 3.26 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0786869659 | 0.22 ↑ % | 0.82 ↑ % | -3.73 ↓ % | 3.23 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,091.26 | 0.02 ↑ % | 1.54 ↑ % | 1.93 ↑ % | 2.65 Billion Dollars | 275.00 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,122.00 | 0.00 ↑ % | 1.58 ↑ % | 1.95 ↑ % | 2.35 Billion Dollars | 395.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3908 | 0.61 ↑ % | 6.71 ↑ % | 2.33 ↑ % | 2.32 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.650 | 0.39 ↑ % | 6.78 ↑ % | 5.13 ↑ % | 2.31 Billion Dollars | 232.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | 0.12 ↑ % | 2.81 ↑ % | -1.98 ↓ % | 2.07 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.83 | 0.73 ↑ % | 2.17 ↑ % | -7.70 ↓ % | 1.94 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.16 | 1.34 ↑ % | -2.44 ↓ % | -4.05 ↓ % | 1.87 Billion Dollars | 459.72 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7290 | -0.48 ↓ % | 3.22 ↑ % | 1.67 ↑ % | 1.81 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043011 | -0.76 ↓ % | 2.31 ↑ % | 11.60 ↑ % | 1.78 Billion Dollars | 323.45 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3398 | 0.01 ↑ % | -2.95 ↓ % | -2.49 ↓ % | 1.70 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.06 | 1.90 ↑ % | 2.19 ↑ % | 1.45 ↑ % | 1.70 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.330 | -0.20 ↓ % | -1.05 ↓ % | -3.43 ↓ % | 1.63 Billion Dollars | 21.57 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 31.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1749864990 | -0.57 ↓ % | 0.29 ↑ % | 11.06 ↑ % | 1.59 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 107.01 Million Dollars | 0.0000000000 |
| 46 | Ethereum Classic (ETC) | 9.633 | 0.53 ↑ % | 15.70 ↑ % | 10.62 ↑ % | 1.50 Billion Dollars | 125.12 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0643420216 | 0.10 ↑ % | 3.45 ↑ % | -6.46 ↓ % | 1.48 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1030 | 0.63 ↑ % | 8.64 ↑ % | 5.84 ↑ % | 1.42 Billion Dollars | 151.99 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2717887414 | -0.01 ↓ % | 2.64 ↑ % | -2.44 ↓ % | 1.32 Billion Dollars | 46.49 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -0.02 ↓ % | 3.99 ↑ % | -7.53 ↓ % | 1.23 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.382 | -0.24 ↓ % | 2.92 ↑ % | 12.03 ↑ % | 1.18 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1109948298 | 0.38 ↑ % | 4.18 ↑ % | 6.98 ↑ % | 1.18 Billion Dollars | 73.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3966557810 | 0.09 ↑ % | 3.48 ↑ % | -2.70 ↓ % | 1.13 Billion Dollars | 81.24 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.524 | 0.16 ↑ % | 1.61 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.11 Billion Dollars | 2.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0599194442 | -0.93 ↓ % | -3.24 ↓ % | 4.74 ↑ % | 995.11 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1116841559 | -0.10 ↓ % | 0.90 ↑ % | -9.59 ↓ % | 918.60 Million Dollars | 86.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316125138 | 1.18 ↑ % | 5.93 ↑ % | -4.46 ↓ % | 860.56 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.246 | 0.98 ↑ % | 1.44 ↑ % | 0.08 ↑ % | 834.54 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.526 | 0.03 ↑ % | -4.67 ↓ % | 2.45 ↑ % | 819.71 Million Dollars | 142.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0905982424 | 0.02 ↑ % | 0.96 ↑ % | -7.05 ↓ % | 804.52 Million Dollars | 31.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0094572149 | 0.23 ↑ % | 1.28 ↑ % | -2.64 ↓ % | 802.33 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.10 | 0.08 ↑ % | -0.08 ↓ % | -9.99 ↓ % | 798.01 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4968 | 0.15 ↑ % | 2.91 ↑ % | 3.42 ↑ % | 776.43 Million Dollars | 56.55 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0127 | 1.20 ↑ % | 9.97 ↑ % | 4.87 ↑ % | 762.73 Million Dollars | 106.02 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0021274827 | -0.26 ↓ % | 1.34 ↑ % | -0.94 ↓ % | 753.13 Million Dollars | 79.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0359006804 | 0.78 ↑ % | 2.51 ↑ % | -2.61 ↓ % | 715.62 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 714.92 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9046 | 0.25 ↑ % | 4.34 ↑ % | -5.52 ↓ % | 705.03 Million Dollars | 56.72 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078734942 | -0.25 ↓ % | 1.38 ↑ % | -5.63 ↓ % | 677.00 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1036537786 | 0.40 ↑ % | 8.86 ↑ % | -11.77 ↓ % | 603.97 Million Dollars | 156.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5945 | 1.12 ↑ % | 2.55 ↑ % | 22.75 ↑ % | 605.52 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.9015 | 0.62 ↑ % | 4.65 ↑ % | 4.92 ↑ % | 582.47 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064961 | 0.38 ↑ % | 3.98 ↑ % | 1.39 ↑ % | 571.63 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299585502 | -0.58 ↓ % | -3.38 ↓ % | 24.76 ↑ % | 527.27 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602928106 | 0.75 ↑ % | 2.88 ↑ % | 2.86 ↑ % | 519.97 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6959 | 1.33 ↑ % | 15.07 ↑ % | -11.36 ↓ % | 510.68 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.13 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4932053438 | -0.57 ↓ % | -0.26 ↓ % | -21.58 ↓ % | 493.20 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0715350111 | -0.18 ↓ % | 1.42 ↑ % | -6.09 ↓ % | 481.67 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2582916447 | -0.07 ↓ % | 1.67 ↑ % | -5.28 ↓ % | 468.70 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1785 | 0.02 ↑ % | 0.18 ↑ % | -0.61 ↓ % | 458.82 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070559191 | 0.35 ↑ % | 3.36 ↑ % | 2.17 ↑ % | 443.54 Million Dollars | 93.07 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.77 | 0.05 ↑ % | 3.21 ↑ % | -10.27 ↓ % | 438.08 Million Dollars | 99.16 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3187 | 0.85 ↑ % | 4.34 ↑ % | -0.59 ↓ % | 436.99 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6505 | 0.13 ↑ % | 0.80 ↑ % | -4.66 ↓ % | 426.90 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3961959752 | -0.24 ↓ % | 2.76 ↑ % | -4.17 ↓ % | 426.35 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2366390872 | -0.25 ↓ % | -11.56 ↓ % | 16.15 ↑ % | 425.95 Million Dollars | 170.42 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.52 | 0.33 ↑ % | 3.21 ↑ % | -1.40 ↓ % | 423.93 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 90 | 0.1654318656 | 1.90 ↑ % | -0.05 ↓ % | -20.79 ↓ % | 398.81 Million Dollars | 47.53 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 394.18 Million Dollars | 421.23 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1104 | 0.10 ↑ % | 1.45 ↑ % | -3.58 ↓ % | 389.39 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 93 | 0.1697301301 | 0.87 ↑ % | 2.34 ↑ % | -0.47 ↓ % | 387.11 Million Dollars | 41.47 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.839 | 0.51 ↑ % | 15.52 ↑ % | 20.91 ↑ % | 383.80 Million Dollars | 124.65 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0430309156 | 0.15 ↑ % | 0.65 ↑ % | 1.14 ↑ % | 379.32 Million Dollars | 25.10 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4982 | 0.02 ↑ % | 1.85 ↑ % | -7.16 ↓ % | 374.54 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0361699767 | -0.56 ↓ % | -4.19 ↓ % | -15.92 ↓ % | 372.14 Million Dollars | 84.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2459253036 | -0.03 ↓ % | 1.55 ↑ % | -2.55 ↓ % | 360.85 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4782473940 | 0.06 ↑ % | 3.53 ↑ % | 0.04 ↑ % | 355.85 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0565225289 | 0.22 ↑ % | 1.15 ↑ % | -3.36 ↓ % | 353.24 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
