Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,197.68 | -0.09 ↓ % | 1.21 ↑ % | 4.34 ↑ % | 1,424.07 Billion Dollars | 60.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,102.80 | -0.14 ↓ % | 1.71 ↑ % | 5.80 ↑ % | 253.79 Billion Dollars | 30.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.05 | 0.07 ↑ % | 0.96 ↑ % | 4.09 ↑ % | 89.59 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4004 | 0.27 ↑ % | 1.59 ↑ % | 2.75 ↑ % | 85.74 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 78.95 Billion Dollars | 15.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.16 ↓ % | 2.68 ↑ % | 3.87 ↑ % | 50.73 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2914385857 | 0.03 ↑ % | 0.82 ↑ % | 2.23 ↑ % | 27.61 Billion Dollars | 478.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958052390 | -0.44 ↓ % | 1.42 ↑ % | 5.51 ↑ % | 14.70 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672771009 | 0.01 ↑ % | 1.65 ↑ % | 3.06 ↑ % | 9.65 Billion Dollars | 687.28 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.50 | -0.61 ↓ % | -2.14 ↓ % | 20.24 ↑ % | 9.39 Billion Dollars | 454.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.63 | -0.05 ↓ % | 1.58 ↑ % | 2.85 ↑ % | 9.28 Billion Dollars | 417.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.03 ↑ % | 0.01 ↑ % | 0.21 ↑ % | 8.35 Billion Dollars | 955.60 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.31 | -0.15 ↓ % | 2.02 ↑ % | 3.47 ↑ % | 6.61 Billion Dollars | 80.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.124 | -0.35 ↓ % | 0.87 ↑ % | 3.64 ↑ % | 6.46 Billion Dollars | 872.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 118.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517121557 | -0.04 ↓ % | 2.59 ↑ % | -1.41 ↓ % | 5.77 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1625838265 | -0.02 ↓ % | 1.60 ↑ % | 7.10 ↑ % | 5.37 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 259.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.02 ↓ % | 1.99 ↑ % | 3.37 ↑ % | 4.26 Billion Dollars | 336.69 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.763 | -0.12 ↓ % | 1.61 ↑ % | 8.96 ↑ % | 4.22 Billion Dollars | 456.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0950884827 | -0.65 ↓ % | 0.68 ↑ % | -2.19 ↓ % | 4.12 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0006 | -0.10 ↓ % | 2.00 ↑ % | 10.66 ↑ % | 3.90 Billion Dollars | 789.26 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.36 | -0.25 ↓ % | 2.02 ↑ % | 0.83 ↑ % | 3.54 Billion Dollars | 392.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059519 | -0.16 ↓ % | 0.44 ↑ % | 10.09 ↑ % | 3.51 Billion Dollars | 163.45 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3206 | 0.01 ↑ % | 0.47 ↑ % | -0.28 ↓ % | 3.24 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767696562 | -0.03 ↓ % | 1.55 ↑ % | 1.21 ↑ % | 3.16 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035346283 | -0.13 ↓ % | 1.56 ↑ % | 3.56 ↑ % | 2.86 Billion Dollars | 182.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,008.55 | -0.10 ↓ % | -1.18 ↓ % | -2.49 ↓ % | 2.83 Billion Dollars | 467.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.024 | -0.15 ↓ % | 2.77 ↑ % | 4.26 ↑ % | 2.55 Billion Dollars | 305.15 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,040.26 | -0.10 ↓ % | -1.21 ↓ % | -2.61 ↓ % | 2.52 Billion Dollars | 449.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 231.53 | -0.32 ↓ % | 8.38 ↑ % | 30.57 ↑ % | 2.49 Billion Dollars | 440.60 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4696 | -0.55 ↓ % | -2.77 ↓ % | -1.18 ↓ % | 2.46 Billion Dollars | 157.42 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7152 | -0.10 ↓ % | -0.27 ↓ % | 5.10 ↑ % | 2.34 Billion Dollars | 65.26 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2333226286 | 0.61 ↑ % | -9.67 ↓ % | 16.68 ↑ % | 2.25 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.47 | -0.24 ↓ % | -1.44 ↓ % | -2.78 ↓ % | 1.96 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5081 | 1.09 ↑ % | 3.24 ↑ % | 1.53 ↑ % | 1.93 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0799409503 | -0.70 ↓ % | -1.22 ↓ % | 11.42 ↑ % | 1.84 Billion Dollars | 30.74 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 41.81 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7015 | -0.23 ↓ % | -0.15 ↓ % | -0.21 ↓ % | 1.74 Billion Dollars | 149.88 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3446 | 0.01 ↑ % | -0.10 ↓ % | 8.98 ↑ % | 1.73 Billion Dollars | 352.18 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.70 | -0.26 ↓ % | 1.37 ↑ % | 1.03 ↑ % | 1.73 Billion Dollars | 485.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 162.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | 0.13 ↑ % | 0.40 ↑ % | 0.25 ↑ % | 1.51 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.42 ↓ % | -0.48 ↓ % | 6.53 ↑ % | 1.44 Billion Dollars | 100.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033909 | -0.68 ↓ % | 1.14 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 552.19 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.503 | -0.24 ↓ % | 3.10 ↑ % | 3.55 ↑ % | 1.33 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2652334451 | 0.08 ↑ % | 2.28 ↑ % | 4.06 ↑ % | 1.29 Billion Dollars | 66.05 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.004 | -0.77 ↓ % | 0.42 ↑ % | 3.13 ↑ % | 1.06 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3602608213 | -0.06 ↓ % | -0.36 ↓ % | -7.22 ↓ % | 1.05 Billion Dollars | 161.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964668063 | 0.28 ↑ % | -2.05 ↓ % | -1.99 ↓ % | 1.02 Billion Dollars | 79.83 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8347 | 0.25 ↑ % | 12.97 ↑ % | 34.73 ↑ % | 951.72 Million Dollars | 245.06 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090580636 | -0.57 ↓ % | 2.63 ↑ % | 3.17 ↑ % | 926.14 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8556 | -0.18 ↓ % | 1.19 ↑ % | 3.30 ↑ % | 923.29 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.797 | 0.05 ↑ % | 26.01 ↑ % | 20.64 ↑ % | 882.74 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0500070118 | -0.04 ↓ % | 4.56 ↑ % | -15.50 ↓ % | 830.49 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0934407656 | 0.48 ↑ % | 5.76 ↑ % | 10.75 ↑ % | 830.68 Million Dollars | 59.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302622894 | -0.32 ↓ % | -0.90 ↓ % | 0.75 ↑ % | 825.50 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.036 | 0.08 ↑ % | 0.36 ↑ % | 2.22 ↑ % | 810.41 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.46 | -0.46 ↓ % | 1.40 ↑ % | 0.03 ↑ % | 778.25 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088724829 | -0.32 ↓ % | 0.20 ↑ % | 0.33 ↑ % | 755.48 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8691 | -0.27 ↓ % | -5.12 ↓ % | 4.08 ↑ % | 752.46 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9377 | -0.11 ↓ % | 2.54 ↑ % | -2.15 ↓ % | 743.65 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020200753 | -1.40 ↓ % | -3.39 ↓ % | 8.53 ↑ % | 670.86 Million Dollars | 120.75 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8758 | -0.58 ↓ % | 0.70 ↑ % | -10.49 ↓ % | 666.82 Million Dollars | 117.63 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331399447 | -0.18 ↓ % | 0.80 ↑ % | -0.42 ↓ % | 660.73 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072669561 | -0.24 ↓ % | 1.46 ↑ % | 2.66 ↑ % | 624.85 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299763987 | -2.58 ↓ % | 4.48 ↑ % | 7.45 ↑ % | 624.66 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1031590130 | -0.35 ↓ % | 2.82 ↑ % | 3.09 ↑ % | 612.67 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9875 | -1.47 ↓ % | -2.40 ↓ % | 6.94 ↑ % | 605.12 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8989 | 0.43 ↑ % | -0.60 ↓ % | 3.20 ↑ % | 580.82 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1655407198 | -0.01 ↓ % | 1.38 ↑ % | -6.39 ↓ % | 578.96 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061657 | -0.43 ↓ % | 1.62 ↑ % | 5.13 ↑ % | 542.55 Million Dollars | 101.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7333 | -0.47 ↓ % | 3.04 ↑ % | 5.45 ↑ % | 481.25 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536067494 | -0.07 ↓ % | 0.22 ↑ % | 9.24 ↑ % | 472.55 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2567357043 | -0.28 ↓ % | 0.77 ↑ % | -1.22 ↓ % | 465.87 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4112 | -0.09 ↓ % | 1.23 ↑ % | 4.81 ↑ % | 465.71 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0073548367 | -0.39 ↓ % | 1.80 ↑ % | 7.10 ↑ % | 462.33 Million Dollars | 136.16 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.59 | -0.76 ↓ % | -0.19 ↓ % | -9.91 ↓ % | 460.53 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0670790799 | 0.14 ↑ % | 5.20 ↑ % | 1.15 ↑ % | 451.67 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1430 | -0.09 ↓ % | -0.77 ↓ % | -1.48 ↓ % | 446.42 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5642 | -1.12 ↓ % | -1.50 ↓ % | 6.10 ↑ % | 419.78 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2298822499 | -0.07 ↓ % | -6.70 ↓ % | -14.93 ↓ % | 413.79 Million Dollars | 169.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.61 | -0.33 ↓ % | -0.46 ↓ % | 0.07 ↑ % | 411.59 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3719333226 | -0.14 ↓ % | 2.06 ↑ % | 0.72 ↑ % | 401.07 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 91 | 0.1770166550 | 0.54 ↑ % | 7.96 ↑ % | 21.26 ↑ % | 400.10 Million Dollars | 207.71 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.10 | -0.54 ↓ % | 9.04 ↑ % | 25.32 ↑ % | 393.92 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379395636 | -0.24 ↓ % | 1.68 ↑ % | 4.85 ↑ % | 391.81 Million Dollars | 57.13 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.651 | 0.88 ↑ % | 10.66 ↑ % | 27.46 ↑ % | 389.44 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 374.77 Million Dollars | 526.73 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3585225465 | 0.16 ↑ % | 2.92 ↑ % | -2.80 ↓ % | 358.52 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390611403 | 0.05 ↑ % | 1.65 ↑ % | -2.20 ↓ % | 352.30 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.44 | -0.26 ↓ % | 1.55 ↑ % | 2.65 ↑ % | 341.62 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543149499 | -0.07 ↓ % | -0.61 ↓ % | 2.41 ↑ % | 340.36 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | 0.1326540004 | 0.89 ↑ % | 1.38 ↑ % | -17.41 ↓ % | 333.77 Million Dollars | 69.18 Million Dollars | 0.0000000000 |
