Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,941.08 | -0.48 ↓ % | 2.40 ↑ % | 0.59 ↑ % | 1,795.72 Billion Dollars | 28.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,056.47 | -0.02 ↓ % | 3.51 ↑ % | -2.59 ↓ % | 368.90 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 186.78 Billion Dollars | 73.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.37 | -0.33 ↓ % | 1.70 ↑ % | -2.44 ↓ % | 119.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9314 | -0.39 ↓ % | 1.27 ↑ % | -1.47 ↓ % | 116.99 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 77.13 Billion Dollars | 8.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.75 | -0.34 ↓ % | 2.12 ↑ % | -4.45 ↓ % | 71.29 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837961863 | -0.51 ↓ % | -0.65 ↓ % | 0.57 ↑ % | 26.87 Billion Dollars | 607.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1330229516 | -0.24 ↓ % | 2.37 ↑ % | -2.55 ↓ % | 22.35 Billion Dollars | 882.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3740763295 | -0.14 ↓ % | 3.28 ↑ % | -6.84 ↓ % | 13.44 Billion Dollars | 531.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.95 | -0.39 ↓ % | 1.65 ↑ % | 5.13 ↑ % | 11.82 Billion Dollars | 401.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.72 | -0.37 ↓ % | 3.05 ↑ % | -6.20 ↓ % | 9.00 Billion Dollars | 432.40 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.30 | -1.42 ↓ % | -1.13 ↓ % | 11.91 ↑ % | 8.51 Billion Dollars | 156.50 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.93 | -1.65 ↓ % | 4.44 ↑ % | -13.38 ↓ % | 8.39 Billion Dollars | 181.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.178 | -0.47 ↓ % | 2.29 ↑ % | -11.60 ↓ % | 7.54 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 452.61 | -0.29 ↓ % | 4.51 ↑ % | 10.26 ↑ % | 7.45 Billion Dollars | 597.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2230591778 | -0.59 ↓ % | 4.23 ↑ % | -3.03 ↓ % | 7.23 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.39 Billion Dollars | 88.82 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.01 | -0.08 ↓ % | 2.25 ↑ % | -3.13 ↓ % | 5.98 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4749 | -0.19 ↓ % | 3.50 ↑ % | -5.52 ↓ % | 5.51 Billion Dollars | 526.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.11 ↓ % | 2.36 ↑ % | -5.87 ↓ % | 5.31 Billion Dollars | 254.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140199589 | -0.10 ↓ % | 3.12 ↑ % | -4.13 ↓ % | 4.88 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073160 | 0.03 ↑ % | 0.70 ↑ % | -10.51 ↓ % | 4.31 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.302 | 0.14 ↑ % | 2.20 ↑ % | 17.30 ↑ % | 3.97 Billion Dollars | 420.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.82 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1642 | -0.70 ↓ % | -0.13 ↓ % | -8.83 ↓ % | 3.79 Billion Dollars | 132.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968124657 | -0.05 ↓ % | 2.55 ↑ % | -0.15 ↓ % | 3.73 Billion Dollars | 11.25 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361329947 | -0.21 ↓ % | 2.89 ↑ % | -2.29 ↓ % | 3.64 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4720 | -0.12 ↓ % | 0.29 ↑ % | -5.45 ↓ % | 3.61 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0876188259 | 1.27 ↑ % | -20.57 ↓ % | 24.28 ↑ % | 3.19 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8249 | -0.31 ↓ % | 3.20 ↑ % | -8.46 ↓ % | 3.01 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 602.24 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.497 | 0.10 ↑ % | 0.53 ↑ % | -1.76 ↓ % | 2.43 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.75 | 0.34 ↑ % | 5.04 ↑ % | -18.42 ↓ % | 2.42 Billion Dollars | 88.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.18 | -1.03 ↓ % | -10.56 ↓ % | -19.59 ↓ % | 2.39 Billion Dollars | 656.29 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.50 | 0.17 ↑ % | 3.32 ↑ % | 0.60 ↑ % | 2.32 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5710 | 0.36 ↑ % | 6.31 ↑ % | -2.65 ↓ % | 2.02 Billion Dollars | 163.77 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.08 ↓ % | 1.86 ↑ % | -5.51 ↓ % | 1.92 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7255 | -0.96 ↓ % | 3.94 ↑ % | -19.21 ↓ % | 1.81 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1048490726 | 3.06 ↑ % | 12.31 ↑ % | 74.23 ↑ % | 1.74 Billion Dollars | 8.47 Billion Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3884 | -0.78 ↓ % | 2.38 ↑ % | -17.19 ↓ % | 1.73 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2065653388 | -0.08 ↓ % | 0.67 ↑ % | 1.29 ↑ % | 1.73 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040058 | 0.05 ↑ % | 0.00 ↓ % | -6.70 ↓ % | 1.69 Billion Dollars | 291.74 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,421.21 | 0.24 ↑ % | 1.72 ↑ % | 1.86 ↑ % | 1.67 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.030 | -0.72 ↓ % | -1.70 ↓ % | -4.37 ↓ % | 1.65 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2133878899 | -0.49 ↓ % | 3.33 ↑ % | -9.40 ↓ % | 1.64 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0680977107 | -0.58 ↓ % | 7.88 ↑ % | 19.67 ↑ % | 1.56 Billion Dollars | 31.14 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,434.68 | 0.19 ↑ % | 1.69 ↑ % | 1.86 ↑ % | 1.56 Billion Dollars | 168.67 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | 0.04 ↑ % | 1.98 ↑ % | 2.02 ↑ % | 1.42 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0485157462 | 0.08 ↑ % | 6.91 ↑ % | 9.71 ↑ % | 1.31 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5163 | -0.11 ↓ % | 2.83 ↑ % | -10.29 ↓ % | 1.28 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3994179023 | -0.38 ↓ % | 3.72 ↑ % | -10.83 ↓ % | 1.26 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6287 | -0.37 ↓ % | 3.51 ↑ % | -0.83 ↓ % | 1.22 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091139127 | -0.13 ↓ % | 2.15 ↑ % | -8.59 ↓ % | 1.15 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1905276583 | -0.38 ↓ % | 3.02 ↑ % | -10.24 ↓ % | 1.09 Billion Dollars | 93.38 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.005 | -0.25 ↓ % | -0.45 ↓ % | -8.26 ↓ % | 1.00 Billion Dollars | 163.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122854667 | -0.03 ↓ % | 0.88 ↑ % | -5.94 ↓ % | 992.00 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119883202 | 3.10 ↑ % | 4.90 ↑ % | 0.03 ↑ % | 964.93 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3148 | -0.18 ↓ % | 3.27 ↑ % | -0.84 ↓ % | 958.17 Million Dollars | 84.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9691 | -0.26 ↓ % | 2.31 ↑ % | -7.72 ↓ % | 952.99 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.24 | -0.18 ↓ % | 0.01 ↑ % | -0.39 ↓ % | 932.53 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106657394 | -0.06 ↓ % | 2.39 ↑ % | -4.79 ↓ % | 917.09 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472386974 | 0.12 ↑ % | 3.94 ↑ % | 0.36 ↑ % | 875.14 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.04 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 838.34 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.18 ↓ % | 0.84 ↑ % | -1.83 ↓ % | 828.91 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.286 | -0.58 ↓ % | 15.75 ↑ % | -3.87 ↓ % | 826.41 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1140642627 | -0.34 ↓ % | 6.42 ↑ % | -8.09 ↓ % | 740.40 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.445 | 1.80 ↑ % | 49.26 ↑ % | 87.67 ↑ % | 713.48 Million Dollars | 166.92 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0020008715 | -1.03 ↓ % | 5.15 ↑ % | -25.31 ↓ % | 708.31 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3416 | 0.25 ↑ % | 7.13 ↑ % | -11.04 ↓ % | 695.73 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8496 | -0.28 ↓ % | 0.56 ↑ % | -13.99 ↓ % | 686.91 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081713 | -0.35 ↓ % | 2.51 ↑ % | -10.48 ↓ % | 677.42 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1950258481 | -0.67 ↓ % | 2.92 ↑ % | 0.84 ↑ % | 611.79 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9353 | 0.35 ↑ % | 0.52 ↑ % | -1.37 ↓ % | 604.36 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093066999 | -0.72 ↓ % | 4.34 ↑ % | -13.02 ↓ % | 585.02 Million Dollars | 118.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2764637242 | -0.19 ↓ % | 3.36 ↑ % | -10.72 ↓ % | 537.47 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3757778076 | 0.30 ↑ % | 9.45 ↑ % | -0.92 ↓ % | 536.01 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5664 | 0.02 ↑ % | -0.35 ↓ % | -13.73 ↓ % | 532.48 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9998 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 518.33 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 83 | Merlin Chain (MERL) | 0.4575812958 | 7.13 ↑ % | 8.91 ↑ % | -3.43 ↓ % | 498.07 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5533 | 0.06 ↑ % | 4.25 ↑ % | -7.01 ↓ % | 494.39 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.05 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 492.66 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 86 | 0.2106890233 | -0.38 ↓ % | 3.33 ↑ % | -11.34 ↓ % | 487.13 Million Dollars | 54.51 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 38.45 | -0.68 ↓ % | 0.90 ↑ % | -10.69 ↓ % | 481.75 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4497510700 | -0.54 ↓ % | 2.78 ↑ % | -6.83 ↓ % | 481.04 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7267 | -1.12 ↓ % | 4.01 ↑ % | -6.01 ↓ % | 476.80 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7263 | -0.29 ↓ % | 1.19 ↑ % | -11.00 ↓ % | 474.08 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.707 | 0.03 ↑ % | 2.94 ↑ % | -10.39 ↓ % | 470.55 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5036 | -1.14 ↓ % | 6.94 ↑ % | -8.23 ↓ % | 468.82 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5142 | -0.48 ↓ % | 3.88 ↑ % | -7.77 ↓ % | 468.80 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2324501484 | -0.78 ↓ % | 5.97 ↑ % | -14.45 ↓ % | 462.34 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049610428 | -0.24 ↓ % | -0.32 ↓ % | -7.50 ↓ % | 459.51 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2532266410 | -0.24 ↓ % | 1.62 ↑ % | -8.88 ↓ % | 459.51 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2196 | -0.62 ↓ % | 1.91 ↑ % | 9.19 ↑ % | 457.39 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384504870 | 0.05 ↑ % | 5.66 ↑ % | -4.46 ↓ % | 409.73 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0808830427 | -0.92 ↓ % | 3.42 ↑ % | -22.35 ↓ % | 401.56 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3473285121 | -0.12 ↓ % | 5.94 ↑ % | 30.87 ↑ % | 396.84 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
