Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,110.16 | -1.15 ↓ % | 1.31 ↑ % | 4.57 ↑ % | 1,422.32 Billion Dollars | 59.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.01 | -1.72 ↓ % | 2.04 ↑ % | 6.74 ↑ % | 253.45 Billion Dollars | 30.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.00 Billion Dollars | 112.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.30 | -1.03 ↓ % | 0.79 ↑ % | 4.52 ↑ % | 89.49 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3947 | -1.30 ↓ % | 0.96 ↑ % | 3.34 ↑ % | 85.39 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.88 Billion Dollars | 15.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.89 | -1.02 ↓ % | 2.46 ↑ % | 5.64 ↑ % | 50.78 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905721684 | 0.18 ↑ % | 0.47 ↑ % | 1.74 ↑ % | 27.53 Billion Dollars | 461.55 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961153185 | -2.02 ↓ % | 1.68 ↑ % | 6.55 ↑ % | 16.25 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2672568313 | -1.84 ↓ % | 1.82 ↑ % | 4.00 ↑ % | 9.64 Billion Dollars | 677.70 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.67 | 0.89 ↑ % | -3.03 ↓ % | 23.39 ↑ % | 9.43 Billion Dollars | 446.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.78 | -0.50 ↓ % | 1.62 ↑ % | 3.32 ↑ % | 9.26 Billion Dollars | 423.76 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.056 | -0.10 ↓ % | -0.13 ↓ % | 0.12 ↑ % | 8.34 Billion Dollars | 954.17 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.44 | -0.15 ↓ % | 1.06 ↑ % | 3.74 ↑ % | 6.56 Billion Dollars | 82.63 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.131 | -1.87 ↓ % | 1.35 ↑ % | 4.64 ↑ % | 6.47 Billion Dollars | 872.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 119.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1516956832 | 1.03 ↑ % | 4.17 ↑ % | -0.52 ↓ % | 5.77 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 251.76 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1625245155 | -1.34 ↓ % | 1.79 ↑ % | 7.80 ↑ % | 5.36 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.79 ↓ % | 1.88 ↑ % | 3.76 ↑ % | 4.26 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.754 | -1.62 ↓ % | 1.93 ↑ % | 9.40 ↑ % | 4.21 Billion Dollars | 450.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0956376329 | -1.91 ↓ % | 1.49 ↑ % | -0.91 ↓ % | 4.14 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9978 | -1.66 ↓ % | 2.33 ↑ % | 11.55 ↑ % | 3.89 Billion Dollars | 777.59 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.80 | -0.17 ↓ % | 0.93 ↑ % | 2.91 ↑ % | 3.53 Billion Dollars | 392.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059615 | -1.64 ↓ % | 1.13 ↑ % | 11.59 ↑ % | 3.51 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3152 | 0.04 ↑ % | 1.01 ↑ % | -0.70 ↓ % | 3.23 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767688522 | -0.75 ↓ % | 1.55 ↑ % | 1.59 ↑ % | 3.16 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1040773189 | -1.52 ↓ % | 2.77 ↑ % | 4.98 ↑ % | 2.88 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.79 | -0.02 ↓ % | -1.23 ↓ % | -1.84 ↓ % | 2.83 Billion Dollars | 479.87 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.034 | -1.67 ↓ % | 3.40 ↑ % | 5.06 ↑ % | 2.56 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,050.60 | -0.02 ↓ % | -1.26 ↓ % | -1.90 ↓ % | 2.53 Billion Dollars | 430.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.29 | -1.25 ↓ % | 8.69 ↑ % | 33.61 ↑ % | 2.51 Billion Dollars | 437.65 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4833 | -1.96 ↓ % | -0.92 ↓ % | 1.07 ↑ % | 2.48 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7183 | -1.08 ↓ % | 0.49 ↑ % | 6.45 ↑ % | 2.35 Billion Dollars | 67.27 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2282401485 | -5.11 ↓ % | -11.13 ↓ % | 15.56 ↑ % | 2.21 Billion Dollars | 167.84 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.13 | -0.82 ↓ % | -1.84 ↓ % | -2.74 ↓ % | 1.96 Billion Dollars | 71.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4942 | 0.63 ↑ % | 2.15 ↑ % | 0.01 ↑ % | 1.91 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0804541867 | -0.92 ↓ % | -0.75 ↓ % | 12.46 ↑ % | 1.85 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.75 Billion Dollars | 48.70 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3483 | -1.13 ↓ % | 0.55 ↑ % | 10.72 ↑ % | 1.74 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7011 | -0.80 ↓ % | -0.94 ↓ % | 1.28 ↑ % | 1.74 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.86 | -1.49 ↓ % | 2.53 ↑ % | 2.59 ↑ % | 1.74 Billion Dollars | 487.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 176.84 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.21 ↓ % | 0.37 ↑ % | 0.16 ↑ % | 1.51 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.628 | -1.42 ↓ % | -0.29 ↓ % | 7.76 ↑ % | 1.44 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034157 | -2.06 ↓ % | 2.96 ↑ % | 2.59 ↑ % | 1.41 Billion Dollars | 554.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.500 | -1.48 ↓ % | 3.54 ↑ % | 4.33 ↑ % | 1.33 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2644353163 | -1.77 ↓ % | 2.76 ↑ % | 4.59 ↑ % | 1.29 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.040 | -0.87 ↓ % | 0.65 ↑ % | 4.43 ↑ % | 1.06 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3610413384 | -2.25 ↓ % | 1.85 ↑ % | -5.79 ↓ % | 1.05 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961306470 | -1.66 ↓ % | -2.09 ↓ % | -1.42 ↓ % | 1.02 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 1.00 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8013 | -1.09 ↓ % | 11.13 ↑ % | 33.98 ↑ % | 934.43 Million Dollars | 241.79 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098494841 | -2.01 ↓ % | 4.01 ↑ % | 4.58 ↑ % | 932.86 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8532 | -1.05 ↓ % | 2.02 ↑ % | 4.18 ↑ % | 922.09 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.855 | -1.11 ↓ % | 37.75 ↑ % | 23.35 ↑ % | 896.39 Million Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0501563007 | -2.60 ↓ % | 6.23 ↑ % | -14.96 ↓ % | 832.97 Million Dollars | 164.33 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302908859 | -1.42 ↓ % | -0.85 ↓ % | 1.62 ↑ % | 826.28 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0926357495 | -1.82 ↓ % | 6.14 ↑ % | 10.59 ↑ % | 823.52 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.013 | -0.62 ↓ % | -0.04 ↓ % | 1.70 ↑ % | 807.73 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.71 | -1.05 ↓ % | 2.21 ↑ % | 0.81 ↑ % | 781.24 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088967905 | -1.14 ↓ % | 0.22 ↑ % | 1.12 ↑ % | 757.55 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8626 | -0.66 ↓ % | -5.65 ↓ % | 5.06 ↑ % | 749.87 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9357 | -2.19 ↓ % | 2.66 ↑ % | -0.98 ↓ % | 742.04 Million Dollars | 114.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020477351 | -0.88 ↓ % | -2.39 ↓ % | 10.49 ↑ % | 680.05 Million Dollars | 120.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8766 | -2.36 ↓ % | 0.36 ↑ % | -9.47 ↓ % | 667.40 Million Dollars | 119.49 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0333766640 | -0.91 ↓ % | 1.51 ↑ % | 0.57 ↑ % | 665.45 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0304764471 | 1.21 ↑ % | 4.46 ↑ % | 9.47 ↑ % | 635.02 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072957679 | -1.39 ↓ % | 2.52 ↑ % | 4.01 ↑ % | 627.33 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1033013509 | -1.65 ↓ % | 3.88 ↑ % | 4.91 ↑ % | 613.51 Million Dollars | 91.10 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.014 | -0.34 ↓ % | 0.28 ↑ % | 9.64 ↑ % | 613.25 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8958 | -1.00 ↓ % | -1.13 ↓ % | 3.38 ↑ % | 578.84 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648978885 | -2.13 ↓ % | 1.70 ↑ % | -6.03 ↓ % | 576.71 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061803 | -1.95 ↓ % | 3.07 ↑ % | 6.81 ↑ % | 543.83 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.33 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7368 | -1.89 ↓ % | 3.56 ↑ % | 7.48 ↑ % | 483.53 Million Dollars | 119.41 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.13 | -1.43 ↓ % | 0.28 ↑ % | -6.82 ↓ % | 469.80 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531273659 | 1.21 ↑ % | -0.46 ↓ % | 8.76 ↑ % | 468.32 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2576147594 | -1.62 ↓ % | 1.52 ↑ % | -0.09 ↓ % | 467.47 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4094 | -1.26 ↓ % | 1.15 ↑ % | 5.31 ↑ % | 465.12 Million Dollars | 33.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073643939 | -2.17 ↓ % | 3.04 ↑ % | 9.17 ↑ % | 462.93 Million Dollars | 138.19 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0669374832 | -1.17 ↓ % | 6.12 ↑ % | 1.89 ↑ % | 450.71 Million Dollars | 66.18 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1441 | -0.01 ↓ % | -0.71 ↓ % | -1.34 ↓ % | 446.84 Million Dollars | 51.63 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5707 | -0.95 ↓ % | 0.04 ↑ % | 9.11 ↑ % | 424.64 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2359706184 | -2.85 ↓ % | -5.15 ↓ % | -13.53 ↓ % | 424.75 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.78 | -1.00 ↓ % | 0.27 ↑ % | 1.42 ↑ % | 413.74 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3728788247 | -1.00 ↓ % | 2.98 ↑ % | 1.34 ↑ % | 402.09 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 91 | 0.1736725425 | -2.12 ↓ % | 7.70 ↑ % | 19.71 ↑ % | 392.54 Million Dollars | 206.80 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0378973753 | -1.37 ↓ % | 1.77 ↑ % | 6.26 ↑ % | 391.37 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.630 | 0.25 ↑ % | 9.66 ↑ % | 27.58 ↑ % | 387.72 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.49 | 1.23 ↑ % | 5.24 ↑ % | 14.84 ↑ % | 381.99 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.80 Million Dollars | 521.25 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3558497210 | 0.41 ↑ % | 0.07 ↑ % | 1.06 ↑ % | 355.85 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2382242511 | -1.25 ↓ % | 1.31 ↑ % | -1.38 ↓ % | 351.06 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.36 | -0.96 ↓ % | 1.50 ↑ % | 3.46 ↑ % | 341.41 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540827407 | -1.74 ↓ % | -0.51 ↓ % | 2.38 ↑ % | 338.90 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 100 | 0.1322496611 | -1.14 ↓ % | 0.16 ↑ % | -18.86 ↓ % | 332.75 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
