Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,096.54 | -0.06 ↓ % | -0.90 ↓ % | -1.67 ↓ % | 1,739.23 Billion Dollars | 47.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.33 | -0.17 ↓ % | -0.92 ↓ % | -3.08 ↓ % | 353.56 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 186.60 Billion Dollars | 96.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.60 | -0.15 ↓ % | -1.08 ↓ % | -0.80 ↓ % | 117.16 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8475 | -0.13 ↓ % | -1.25 ↓ % | -2.83 ↓ % | 111.91 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.04 Billion Dollars | 12.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.91 | -0.12 ↓ % | -2.74 ↓ % | -2.74 ↓ % | 69.17 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840436635 | -0.20 ↓ % | -0.31 ↓ % | 0.18 ↑ % | 26.90 Billion Dollars | 598.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1225732674 | -0.15 ↓ % | -1.72 ↓ % | -7.67 ↓ % | 20.60 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3534846856 | 0.11 ↑ % | -4.31 ↓ % | -4.42 ↓ % | 12.70 Billion Dollars | 733.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.52 | 0.50 ↑ % | -3.34 ↓ % | 1.68 ↑ % | 11.97 Billion Dollars | 613.22 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.75 | -0.10 ↓ % | 0.48 ↑ % | 24.49 ↑ % | 8.84 Billion Dollars | 948.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | 0.24 ↑ % | -1.43 ↓ % | -2.51 ↓ % | 8.72 Billion Dollars | 445.82 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.55 | -0.66 ↓ % | -0.93 ↓ % | 3.30 ↑ % | 8.67 Billion Dollars | 183.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.64 | -1.05 ↓ % | -5.41 ↓ % | -7.03 ↓ % | 7.96 Billion Dollars | 89.13 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.576 | -0.19 ↓ % | 1.24 ↑ % | 3.67 ↑ % | 7.90 Billion Dollars | 758.01 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151263439 | -0.19 ↓ % | -2.46 ↓ % | -2.28 ↓ % | 6.97 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.12 | 0.19 ↑ % | -1.05 ↓ % | 1.86 ↑ % | 5.99 Billion Dollars | 356.11 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4314 | -0.37 ↓ % | -1.11 ↓ % | -1.73 ↓ % | 5.35 Billion Dollars | 627.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | -0.14 ↓ % | -2.50 ↓ % | -1.16 ↓ % | 5.31 Billion Dollars | 395.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1125012539 | -0.25 ↓ % | -2.72 ↓ % | -1.04 ↓ % | 4.81 Billion Dollars | 123.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1259158212 | -1.30 ↓ % | -8.50 ↓ % | 45.91 ↑ % | 4.63 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071740 | -0.01 ↓ % | -3.66 ↓ % | -0.96 ↓ % | 4.23 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5657 | 0.53 ↑ % | -5.96 ↓ % | 6.57 ↑ % | 3.84 Billion Dollars | 169.12 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.998 | 0.48 ↑ % | -2.68 ↓ % | -1.26 ↓ % | 3.78 Billion Dollars | 300.35 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1412651457 | -0.13 ↓ % | -2.98 ↓ % | 4.90 ↑ % | 3.78 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 57.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923942715 | 0.17 ↑ % | -0.07 ↓ % | -4.25 ↓ % | 3.56 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 981.46 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 1.0054 | -0.67 ↓ % | -3.02 ↓ % | -9.65 ↓ % | 3.27 Billion Dollars | 71.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8072 | -0.25 ↓ % | -2.63 ↓ % | 1.13 ↑ % | 2.98 Billion Dollars | 162.38 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.06 ↓ % | 0.25 ↑ % | -0.82 ↓ % | 2.42 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.48 | 0.61 ↑ % | -1.83 ↓ % | -2.04 ↓ % | 2.31 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.01 | 0.24 ↑ % | -2.38 ↓ % | -0.10 ↓ % | 2.30 Billion Dollars | 232.11 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.80 | -0.27 ↓ % | -0.84 ↓ % | -3.66 ↓ % | 2.24 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5244 | 0.55 ↑ % | -3.80 ↓ % | 1.65 ↑ % | 1.96 Billion Dollars | 147.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.89 | -0.10 ↓ % | -2.73 ↓ % | -2.93 ↓ % | 1.84 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4399 | -0.16 ↓ % | -3.81 ↓ % | 6.44 ↑ % | 1.80 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,341.74 | -0.25 ↓ % | -3.66 ↓ % | -3.16 ↓ % | 1.78 Billion Dollars | 407.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6924 | -0.46 ↓ % | -3.54 ↓ % | -2.34 ↓ % | 1.73 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040689 | 0.21 ↑ % | -2.84 ↓ % | 1.13 ↑ % | 1.71 Billion Dollars | 224.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2014518512 | -0.14 ↓ % | -1.55 ↓ % | -1.62 ↓ % | 1.69 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2092799751 | -0.02 ↓ % | -0.13 ↓ % | 2.12 ↑ % | 1.61 Billion Dollars | 137.37 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0967484051 | -2.77 ↓ % | 7.73 ↑ % | 1.74 ↑ % | 1.61 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.94 | -0.31 ↓ % | -3.77 ↓ % | -3.40 ↓ % | 1.59 Billion Dollars | 359.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.870 | -0.71 ↓ % | -5.21 ↓ % | -5.51 ↓ % | 1.57 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614058773 | -0.41 ↓ % | -4.31 ↓ % | -8.49 ↓ % | 1.41 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | -1.11 ↓ % | -1.41 ↓ % | 1.39 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4924774151 | -0.23 ↓ % | -2.54 ↓ % | -2.73 ↓ % | 1.31 Billion Dollars | 89.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7007 | 1.00 ↑ % | -1.06 ↓ % | 4.96 ↑ % | 1.28 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753975215 | -0.39 ↓ % | -3.01 ↓ % | -4.61 ↓ % | 1.19 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0432681488 | -0.50 ↓ % | -2.74 ↓ % | -6.73 ↓ % | 1.17 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1036583014 | -0.22 ↓ % | -3.50 ↓ % | -4.12 ↓ % | 1.10 Billion Dollars | 65.20 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901233356 | 0.02 ↑ % | -2.34 ↓ % | 1.32 ↑ % | 1.09 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1169397252 | 0.06 ↑ % | -2.41 ↓ % | 4.56 ↑ % | 1.03 Billion Dollars | 34.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.903 | -0.31 ↓ % | -0.47 ↓ % | -1.55 ↓ % | 980.59 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9627 | 0.22 ↑ % | -5.36 ↓ % | 0.48 ↑ % | 952.15 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2961 | -0.38 ↓ % | -2.36 ↓ % | -0.19 ↓ % | 945.79 Million Dollars | 156.62 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510155987 | -0.08 ↓ % | 1.59 ↑ % | 7.37 ↑ % | 945.17 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107872450 | -0.28 ↓ % | -2.94 ↓ % | 1.55 ↑ % | 927.54 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.610 | -0.48 ↓ % | 2.49 ↑ % | 6.63 ↑ % | 907.87 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111080433 | -0.27 ↓ % | -1.22 ↓ % | -5.50 ↓ % | 895.32 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.49 | -0.12 ↓ % | -4.08 ↓ % | -6.43 ↓ % | 850.97 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9987 | 0.08 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 834.46 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.27 | -0.35 ↓ % | -0.94 ↓ % | -0.88 ↓ % | 823.18 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1138999251 | 0.27 ↑ % | -1.09 ↓ % | 1.24 ↑ % | 739.34 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077191 | -0.27 ↓ % | -3.82 ↓ % | -4.91 ↓ % | 679.25 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2948 | 0.19 ↑ % | -2.14 ↓ % | 0.76 ↑ % | 671.44 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017963074 | 0.10 ↑ % | -4.15 ↓ % | -4.08 ↓ % | 635.89 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8300 | 0.06 ↑ % | -2.42 ↓ % | -1.05 ↓ % | 614.30 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1864535153 | -0.51 ↓ % | -6.99 ↓ % | -2.73 ↓ % | 594.86 Million Dollars | 29.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8988 | 0.01 ↑ % | -0.73 ↓ % | -3.57 ↓ % | 580.75 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3861997191 | 0.16 ↑ % | -2.17 ↓ % | 1.33 ↑ % | 558.80 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088629726 | -0.27 ↓ % | -5.26 ↓ % | -3.06 ↓ % | 557.13 Million Dollars | 93.35 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.51 | 0.35 ↑ % | -4.26 ↓ % | 10.20 ↑ % | 532.99 Million Dollars | 109.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2695456404 | 0.21 ↑ % | -1.59 ↓ % | -0.86 ↓ % | 524.02 Million Dollars | 71.98 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4891185324 | -0.45 ↓ % | -1.31 ↓ % | 10.27 ↑ % | 523.54 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5331 | 0.58 ↑ % | -0.12 ↓ % | 2.39 ↑ % | 521.93 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.36 Million Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5877 | 0.53 ↑ % | -0.88 ↓ % | 7.16 ↑ % | 497.52 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.09 ↓ % | 0.14 ↑ % | 493.27 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 86 | 0.2083267851 | -0.14 ↓ % | -3.59 ↓ % | 0.32 ↑ % | 481.66 Million Dollars | 58.29 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2532996591 | -0.75 ↓ % | -4.35 ↓ % | 1.84 ↑ % | 459.64 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.567 | 0.52 ↑ % | -4.24 ↓ % | -2.01 ↓ % | 456.59 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2261022152 | 0.33 ↑ % | -4.31 ↓ % | -0.56 ↓ % | 449.71 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6869 | -0.05 ↓ % | -3.36 ↓ % | -5.14 ↓ % | 448.36 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.45 ↓ % | -2.90 ↓ % | -4.82 ↓ % | 444.13 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4754475916 | -0.14 ↓ % | -4.55 ↓ % | -0.71 ↓ % | 442.64 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1693 | 0.36 ↑ % | -1.07 ↓ % | -3.15 ↓ % | 438.86 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045041748 | -0.38 ↓ % | -1.26 ↓ % | -9.71 ↓ % | 422.78 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4197824054 | -1.28 ↓ % | -0.36 ↓ % | 19.82 ↑ % | 419.78 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4504496507 | -1.57 ↓ % | -3.89 ↓ % | -9.23 ↓ % | 409.20 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 97 | 0.1727691683 | 2.62 ↑ % | 6.15 ↑ % | -12.72 ↓ % | 398.29 Million Dollars | 54.73 Million Dollars | 0.0000000000 | |
| 98 | DoubleZero (2Z) | 0.1146307150 | -1.74 ↓ % | -0.11 ↓ % | 3.72 ↑ % | 397.93 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797341470 | -0.21 ↓ % | -2.62 ↓ % | 1.46 ↑ % | 395.86 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0041462214 | -0.04 ↓ % | 0.11 ↑ % | 10.79 ↑ % | 394.61 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
