Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,667.96 | 0.14 ↑ % | -1.57 ↓ % | 6.84 ↑ % | 1,434.41 Billion Dollars | 26.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,216.59 | 0.12 ↑ % | -0.81 ↓ % | 8.00 ↑ % | 267.52 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 184.41 Billion Dollars | 70.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3298 | 0.09 ↑ % | -1.43 ↓ % | 1.71 ↑ % | 81.66 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.37 | 0.03 ↑ % | -1.68 ↓ % | 0.40 ↑ % | 81.18 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.61 Billion Dollars | 6.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.34 | 0.04 ↑ % | -2.26 ↓ % | 2.55 ↑ % | 47.31 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203617064 | -0.02 ↓ % | 0.57 ↑ % | 0.87 ↑ % | 30.36 Billion Dollars | 503.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912908263 | 0.14 ↑ % | -2.11 ↓ % | 0.33 ↑ % | 15.47 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.06 | 0.73 ↑ % | -1.57 ↓ % | 14.77 ↑ % | 10.51 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.03 ↑ % | -0.11 ↓ % | 0.31 ↑ % | 9.32 Billion Dollars | 414.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2432901487 | -0.13 ↓ % | -3.55 ↓ % | -0.72 ↓ % | 8.79 Billion Dollars | 543.71 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.21 | -0.17 ↓ % | -3.76 ↓ % | -2.57 ↓ % | 8.51 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.790 | 0.08 ↑ % | -2.55 ↓ % | 1.84 ↑ % | 6.39 Billion Dollars | 493.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.87 | 0.46 ↑ % | 0.81 ↑ % | 3.71 ↑ % | 6.27 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.67 | -0.25 ↓ % | -2.93 ↓ % | 46.76 ↑ % | 5.98 Billion Dollars | 476.75 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.83 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1445909677 | -0.16 ↓ % | -1.85 ↓ % | 3.12 ↑ % | 5.54 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516545419 | 0.19 ↑ % | -1.43 ↓ % | -5.56 ↓ % | 5.02 Billion Dollars | 89.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | 0.06 ↑ % | -1.04 ↓ % | 1.70 ↑ % | 4.16 Billion Dollars | 205.69 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 4.16 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.072 | -0.04 ↓ % | -2.23 ↓ % | 1.81 ↑ % | 3.92 Billion Dollars | 234.57 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0866254407 | -0.10 ↓ % | -1.73 ↓ % | -1.02 ↓ % | 3.75 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9116 | 0.06 ↑ % | -2.59 ↓ % | 5.95 ↑ % | 3.60 Billion Dollars | 328.91 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.773 | 0.03 ↑ % | -0.35 ↓ % | 8.16 ↑ % | 3.57 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4258 | 0.50 ↑ % | 8.42 ↑ % | 14.41 ↑ % | 3.54 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058246 | 0.20 ↑ % | -1.96 ↓ % | -1.12 ↓ % | 3.43 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687970684 | 0.13 ↑ % | -1.44 ↓ % | -0.88 ↓ % | 2.91 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.14 | 0.04 ↑ % | -0.23 ↓ % | -13.50 ↓ % | 2.84 Billion Dollars | 406.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,706.26 | -0.10 ↓ % | -0.34 ↓ % | 1.53 ↑ % | 2.63 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786307526 | 1.49 ↑ % | -2.22 ↓ % | -19.88 ↓ % | 2.50 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,713.14 | -0.09 ↓ % | -0.41 ↓ % | 1.36 ↑ % | 2.39 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6694 | 0.41 ↑ % | -1.38 ↓ % | 1.40 ↑ % | 2.19 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.10 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2275 | -0.45 ↓ % | -4.41 ↓ % | -1.28 ↓ % | 2.06 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.077 | 0.13 ↑ % | -2.02 ↓ % | -0.89 ↓ % | 1.96 Billion Dollars | 174.64 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.63 | 0.14 ↑ % | -1.27 ↓ % | 0.84 ↑ % | 1.76 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0755470525 | -0.19 ↓ % | -3.37 ↓ % | 1.92 ↑ % | 1.75 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3433 | 0.50 ↑ % | -0.07 ↓ % | 6.51 ↑ % | 1.74 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1689593819 | 1.18 ↑ % | 1.12 ↑ % | -1.20 ↓ % | 1.71 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6653 | 0.28 ↑ % | -0.75 ↓ % | -0.45 ↓ % | 1.65 Billion Dollars | 134.04 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0004 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035046 | 0.14 ↑ % | -2.47 ↓ % | 4.13 ↑ % | 1.45 Billion Dollars | 364.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.04 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 59.05 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.93 | 0.30 ↑ % | -2.38 ↓ % | -4.37 ↓ % | 1.38 Billion Dollars | 238.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.459 | 0.11 ↑ % | -2.84 ↓ % | 8.01 ↑ % | 1.35 Billion Dollars | 45.97 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9155 | -0.11 ↓ % | -1.17 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.227 | 0.05 ↑ % | -1.83 ↓ % | -2.87 ↓ % | 1.29 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2475635454 | 0.14 ↑ % | -2.43 ↓ % | -2.14 ↓ % | 1.21 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.383 | 0.00 ↓ % | -1.26 ↓ % | 3.88 ↑ % | 1.13 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 379.28 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9063 | -0.35 ↓ % | -4.87 ↓ % | 0.70 ↑ % | 988.86 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1063693893 | 0.63 ↑ % | -2.27 ↓ % | -9.73 ↓ % | 946.92 Million Dollars | 38.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2853003738 | -1.21 ↓ % | 1.24 ↑ % | 11.85 ↑ % | 930.96 Million Dollars | 204.43 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.81 | -0.07 ↓ % | -0.09 ↓ % | 2.64 ↑ % | 927.26 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0841056199 | 0.21 ↑ % | -0.77 ↓ % | -8.06 ↓ % | 893.57 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324851564 | 0.05 ↑ % | -1.12 ↓ % | 5.01 ↑ % | 888.66 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7444 | 0.08 ↑ % | -2.59 ↓ % | 1.54 ↑ % | 876.94 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.609 | -0.57 ↓ % | 2.34 ↑ % | 7.95 ↑ % | 804.63 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0917223829 | 0.09 ↑ % | -2.23 ↓ % | 16.77 ↑ % | 803.43 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.625 | 0.01 ↑ % | -0.28 ↓ % | 1.70 ↑ % | 763.04 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7432 | 0.58 ↑ % | -1.66 ↓ % | 18.00 ↑ % | 705.92 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0078475260 | 0.89 ↑ % | 2.55 ↑ % | 4.44 ↑ % | 672.06 Million Dollars | 5.72 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1108523812 | -0.59 ↓ % | -3.41 ↓ % | 20.98 ↑ % | 669.64 Million Dollars | 118.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8628 | -0.03 ↓ % | -4.00 ↓ % | 3.78 ↑ % | 665.52 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0753821869 | -0.50 ↓ % | 7.02 ↑ % | 21.12 ↑ % | 664.50 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8293 | -0.07 ↓ % | -2.63 ↓ % | -1.68 ↓ % | 659.11 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.824 | 1.79 ↑ % | -0.41 ↓ % | -1.61 ↓ % | 656.66 Million Dollars | 123.91 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0390718371 | 0.74 ↑ % | -5.04 ↓ % | -7.93 ↓ % | 648.88 Million Dollars | 199.48 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9259 | 0.73 ↑ % | -0.73 ↓ % | 3.37 ↑ % | 606.76 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303519291 | 0.01 ↑ % | -1.10 ↓ % | -1.80 ↓ % | 605.29 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017997410 | -0.18 ↓ % | -1.18 ↓ % | 8.59 ↑ % | 597.69 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068578200 | 0.09 ↑ % | -2.30 ↓ % | -9.15 ↓ % | 589.67 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266421818 | 0.12 ↑ % | 1.43 ↑ % | -4.47 ↓ % | 578.40 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1614966578 | 0.39 ↑ % | -1.16 ↓ % | 1.06 ↑ % | 573.45 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8796 | -0.05 ↓ % | -1.49 ↓ % | 3.07 ↑ % | 568.34 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7666 | 0.15 ↑ % | 4.50 ↑ % | 49.04 ↑ % | 557.72 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.94 | -3.66 ↓ % | -3.93 ↓ % | 38.78 ↑ % | 530.85 Million Dollars | 261.97 Million Dollars | 0.0000000000 |
| 81 | 0.2340830522 | 0.45 ↑ % | -1.19 ↓ % | 1.17 ↑ % | 528.74 Million Dollars | 154.22 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057097 | 0.29 ↑ % | -3.25 ↓ % | 1.47 ↑ % | 502.42 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 494.23 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4634 | 0.08 ↑ % | -1.69 ↓ % | 3.91 ↑ % | 480.86 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9874 | -1.41 ↓ % | -2.28 ↓ % | 702.28 ↑ % | 475.33 Million Dollars | 216.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6488 | -0.18 ↓ % | -3.58 ↓ % | 3.36 ↑ % | 425.80 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1711 | -0.02 ↓ % | -0.10 ↓ % | 1.67 ↑ % | 419.76 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066052812 | 0.14 ↑ % | -1.28 ↓ % | 7.26 ↑ % | 415.21 Million Dollars | 114.35 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.84 Million Dollars | 183.93 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381509672 | 0.60 ↑ % | -3.58 ↓ % | -2.07 ↓ % | 392.87 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2142217563 | 0.05 ↑ % | -1.87 ↓ % | 0.70 ↑ % | 388.73 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.88 | -1.12 ↓ % | -5.33 ↓ % | 9.85 ↑ % | 379.93 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3455537195 | -0.02 ↓ % | -2.69 ↓ % | 0.21 ↑ % | 373.67 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543663659 | -0.11 ↓ % | -2.29 ↓ % | 2.49 ↑ % | 372.65 Million Dollars | 26.98 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342359713 | 0.09 ↑ % | -3.89 ↓ % | 28.58 ↑ % | 370.80 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.991 | 0.15 ↑ % | 1.15 ↑ % | 12.00 ↑ % | 363.44 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183177119 | -0.23 ↓ % | 1.27 ↑ % | 6.11 ↑ % | 352.25 Million Dollars | 70.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3676188378 | -0.21 ↓ % | -5.36 ↓ % | 17.40 ↑ % | 338.60 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9578 | -1.16 ↓ % | -3.72 ↓ % | 8.58 ↑ % | 335.22 Million Dollars | 285.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4253749789 | -1.36 ↓ % | -3.68 ↓ % | -3.23 ↓ % | 334.88 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
