Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,774.38 | -0.79 ↓ % | -3.82 ↓ % | -5.41 ↓ % | 1,355.69 Billion Dollars | 29.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.65 | -1.35 ↓ % | -5.43 ↓ % | -4.05 ↓ % | 246.05 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 61.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.07 | -0.50 ↓ % | -2.70 ↓ % | -5.79 ↓ % | 85.23 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3800 | -0.53 ↓ % | -4.25 ↓ % | -2.60 ↓ % | 84.65 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.98 Billion Dollars | 6.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -1.26 ↓ % | -4.69 ↓ % | -3.12 ↓ % | 49.15 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167972984 | -0.50 ↓ % | 1.96 ↑ % | 6.17 ↑ % | 30.02 Billion Dollars | 758.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897851921 | -0.89 ↓ % | -4.73 ↓ % | -5.64 ↓ % | 13.78 Billion Dollars | 959.46 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.98 | -0.05 ↓ % | -5.59 ↓ % | 2.93 ↑ % | 9.75 Billion Dollars | 255.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.32 | -0.57 ↓ % | -1.02 ↓ % | 0.29 ↑ % | 9.27 Billion Dollars | 238.59 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499984061 | -0.76 ↓ % | -6.07 ↓ % | -5.33 ↓ % | 9.02 Billion Dollars | 470.96 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.295 | 0.33 ↑ % | 0.72 ↑ % | 2.58 ↑ % | 8.56 Billion Dollars | 494.51 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 360.49 | -0.11 ↓ % | 3.66 ↑ % | 1.94 ↑ % | 6.65 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.641 | -0.92 ↓ % | -5.05 ↓ % | -6.53 ↓ % | 6.12 Billion Dollars | 578.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425030454 | 0.03 ↑ % | -1.96 ↓ % | -5.04 ↓ % | 5.43 Billion Dollars | 6.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 209.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1564772112 | -0.44 ↓ % | -5.58 ↓ % | -6.41 ↓ % | 5.17 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 920.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.44 | -0.69 ↓ % | -4.51 ↓ % | -3.44 ↓ % | 4.11 Billion Dollars | 288.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.948 | -0.54 ↓ % | -6.06 ↓ % | -8.45 ↓ % | 3.86 Billion Dollars | 228.69 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0885566978 | -0.80 ↓ % | -5.09 ↓ % | -7.18 ↓ % | 3.83 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 215.73 | -1.69 ↓ % | -7.16 ↓ % | -4.56 ↓ % | 3.58 Billion Dollars | 325.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9008 | -1.37 ↓ % | -6.52 ↓ % | -10.24 ↓ % | 3.51 Billion Dollars | 369.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056890 | -0.62 ↓ % | -5.10 ↓ % | -2.36 ↓ % | 3.35 Billion Dollars | 101.71 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0734453733 | -0.96 ↓ % | -2.38 ↓ % | -5.50 ↓ % | 3.11 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2478 | -0.02 ↓ % | -1.14 ↓ % | -4.44 ↓ % | 3.07 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.74 | -0.69 ↓ % | -3.74 ↓ % | -8.86 ↓ % | 2.84 Billion Dollars | 315.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968184482 | -0.37 ↓ % | -0.65 ↓ % | -6.63 ↓ % | 2.68 Billion Dollars | 116.76 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,480.81 | -0.08 ↓ % | -0.31 ↓ % | -9.79 ↓ % | 2.53 Billion Dollars | 301.24 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4079 | -0.52 ↓ % | -6.27 ↓ % | -0.98 ↓ % | 2.36 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7141 | -0.22 ↓ % | -4.85 ↓ % | -9.43 ↓ % | 2.34 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,488.02 | -0.08 ↓ % | -0.48 ↓ % | -10.15 ↓ % | 2.26 Billion Dollars | 189.07 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.437 | -0.78 ↓ % | -3.98 ↓ % | -14.28 ↓ % | 2.18 Billion Dollars | 191.22 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6927 | 0.01 ↑ % | 3.79 ↑ % | 14.73 ↑ % | 2.17 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887737996 | -0.60 ↓ % | -4.65 ↓ % | -1.89 ↓ % | 1.85 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.78 | -0.58 ↓ % | -4.91 ↓ % | -13.03 ↓ % | 1.76 Billion Dollars | 42.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6658 | -0.35 ↓ % | -2.97 ↓ % | -7.06 ↓ % | 1.65 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2755 | -0.24 ↓ % | -3.61 ↓ % | -5.36 ↓ % | 1.65 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0712115526 | -0.53 ↓ % | -9.35 ↓ % | -2.18 ↓ % | 1.64 Billion Dollars | 44.23 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.83 | -0.61 ↓ % | -5.59 ↓ % | -8.24 ↓ % | 1.63 Billion Dollars | 287.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 80.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.029 | -0.34 ↓ % | -4.98 ↓ % | -6.15 ↓ % | 1.42 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032442 | -0.96 ↓ % | -5.46 ↓ % | -3.36 ↓ % | 1.34 Billion Dollars | 278.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.341 | -0.85 ↓ % | -7.10 ↓ % | -12.30 ↓ % | 1.29 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.027 | -0.63 ↓ % | -4.48 ↓ % | -3.50 ↓ % | 1.25 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2451116295 | -0.57 ↓ % | -5.92 ↓ % | -7.96 ↓ % | 1.19 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.03 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.862 | -0.48 ↓ % | -3.62 ↓ % | -5.14 ↓ % | 1.04 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0370555435 | 0.32 ↑ % | 0.72 ↑ % | 21.04 ↑ % | 1.01 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 51.50 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0927391404 | 0.04 ↑ % | -3.95 ↓ % | -3.60 ↓ % | 984.17 Million Dollars | 50.82 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3042306109 | -0.97 ↓ % | -7.32 ↓ % | -15.72 ↓ % | 903.44 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7679 | -0.68 ↓ % | -3.38 ↓ % | -4.62 ↓ % | 882.37 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.85 | 0.17 ↑ % | -7.31 ↓ % | 8.21 ↑ % | 867.42 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6175 | -1.07 ↓ % | -5.10 ↓ % | -14.09 ↓ % | 839.07 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949465248 | -0.90 ↓ % | -7.13 ↓ % | -13.01 ↓ % | 806.30 Million Dollars | 79.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853722521 | -0.51 ↓ % | -3.99 ↓ % | -7.06 ↓ % | 759.11 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.579 | -0.50 ↓ % | -3.83 ↓ % | -8.16 ↓ % | 757.72 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.211 | -0.17 ↓ % | -4.50 ↓ % | -21.20 ↓ % | 746.53 Million Dollars | 143.14 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9232 | 0.63 ↑ % | -7.80 ↓ % | -0.19 ↓ % | 732.78 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0423936139 | -0.46 ↓ % | -4.48 ↓ % | -15.08 ↓ % | 704.05 Million Dollars | 644.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080233366 | -0.78 ↓ % | -3.50 ↓ % | -7.80 ↓ % | 684.49 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6841 | -0.38 ↓ % | -6.34 ↓ % | -12.36 ↓ % | 680.24 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8602 | -0.92 ↓ % | -7.96 ↓ % | -3.38 ↓ % | 656.32 Million Dollars | 115.67 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 31.52 | 5.22 ↑ % | 22.91 ↑ % | 38.65 ↑ % | 617.86 Million Dollars | 54.53 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.342 | 3.54 ↑ % | 8.06 ↑ % | 40.60 ↑ % | 614.73 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0305375714 | -0.13 ↓ % | -7.36 ↓ % | -3.71 ↓ % | 608.90 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068796902 | -0.30 ↓ % | -4.67 ↓ % | -5.72 ↓ % | 591.55 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9195 | -1.68 ↓ % | -4.92 ↓ % | -10.48 ↓ % | 589.40 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017529611 | -1.38 ↓ % | -6.63 ↓ % | -9.86 ↓ % | 582.15 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8804 | -0.86 ↓ % | -2.83 ↓ % | -2.31 ↓ % | 568.87 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922110797 | -0.48 ↓ % | -7.83 ↓ % | -10.14 ↓ % | 557.03 Million Dollars | 66.90 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254594011 | -0.31 ↓ % | -1.02 ↓ % | -8.93 ↓ % | 537.38 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0609220431 | 0.13 ↑ % | -0.23 ↓ % | 9.51 ↑ % | 537.03 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1520056425 | -1.26 ↓ % | -5.08 ↓ % | -5.07 ↓ % | 531.62 Million Dollars | 18.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056638 | -0.84 ↓ % | -5.37 ↓ % | -4.62 ↓ % | 498.39 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 82 | 0.2064672366 | -1.41 ↓ % | -8.55 ↓ % | 3.32 ↑ % | 466.61 Million Dollars | 120.28 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3789 | -0.59 ↓ % | 0.23 ↑ % | -8.14 ↓ % | 454.39 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5440 | -1.32 ↓ % | -9.48 ↓ % | -1.61 ↓ % | 429.06 Million Dollars | 49.87 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.91 ↓ % | -6.83 ↓ % | -11.23 ↓ % | 427.59 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1538 | -0.05 ↓ % | -0.24 ↓ % | 1.12 ↑ % | 425.13 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2319714747 | -0.61 ↓ % | -6.21 ↓ % | -8.80 ↓ % | 420.94 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066683419 | -1.07 ↓ % | -6.58 ↓ % | -9.00 ↓ % | 419.17 Million Dollars | 74.23 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0596038678 | -0.39 ↓ % | -5.60 ↓ % | -11.40 ↓ % | 408.55 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3768896022 | -0.36 ↓ % | -4.99 ↓ % | -2.05 ↓ % | 406.78 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.11 | -1.07 ↓ % | -9.47 ↓ % | -13.03 ↓ % | 400.64 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.44 | -0.97 ↓ % | -4.07 ↓ % | -5.75 ↓ % | 397.23 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2152908240 | -0.07 ↓ % | -1.07 ↓ % | -0.86 ↓ % | 387.52 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 385.63 Million Dollars | 213.44 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0187256684 | -0.03 ↓ % | 4.80 ↑ % | 13.85 ↑ % | 359.96 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0346106834 | -0.91 ↓ % | -4.02 ↓ % | -8.64 ↓ % | 358.03 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003324 | -0.19 ↓ % | -0.36 ↓ % | -0.40 ↓ % | 329.09 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.17 | -0.73 ↓ % | -4.27 ↓ % | -5.98 ↓ % | 327.73 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003312 | -0.10 ↓ % | -1.42 ↓ % | -6.75 ↓ % | 326.87 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2162974152 | -0.80 ↓ % | -7.92 ↓ % | -11.06 ↓ % | 319.37 Million Dollars | 57.56 Million Dollars | 0.0000000000 |
