Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,277.39 | -0.14 ↓ % | 1.53 ↑ % | -2.16 ↓ % | 1,365.05 Billion Dollars | 28.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.85 | 0.26 ↑ % | 1.75 ↑ % | -4.72 ↓ % | 239.80 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 183.71 Billion Dollars | 57.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4410 | -0.44 ↓ % | 1.44 ↑ % | -2.07 ↓ % | 87.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.03 | 0.15 ↑ % | 1.12 ↑ % | -1.13 ↓ % | 85.36 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 74.48 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.95 | -0.33 ↓ % | 2.58 ↑ % | -2.30 ↓ % | 48.86 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2876567150 | 0.12 ↑ % | 0.88 ↑ % | 1.62 ↑ % | 27.25 Billion Dollars | 404.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994447846 | -0.20 ↓ % | -0.41 ↓ % | -5.53 ↓ % | 16.79 Billion Dollars | 633.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 564.68 | -0.43 ↓ % | 0.90 ↑ % | 0.10 ↑ % | 11.29 Billion Dollars | 311.63 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2806791105 | -0.25 ↓ % | -1.40 ↓ % | -3.20 ↓ % | 10.12 Billion Dollars | 328.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.80 | 0.21 ↑ % | -0.15 ↓ % | -4.97 ↓ % | 7.71 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.293 | -2.28 ↓ % | -4.60 ↓ % | -4.36 ↓ % | 7.64 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.904 | 0.09 ↑ % | 1.04 ↑ % | -1.77 ↓ % | 6.30 Billion Dollars | 501.83 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 6.22 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1604580020 | -0.07 ↓ % | -0.65 ↓ % | -3.50 ↓ % | 6.07 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.94 | 0.03 ↑ % | -1.62 ↓ % | -7.69 ↓ % | 6.03 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 97.06 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1618834230 | -0.41 ↓ % | -0.04 ↓ % | -6.11 ↓ % | 5.32 Billion Dollars | 74.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.02 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001739391 | -0.48 ↓ % | 0.44 ↑ % | -2.89 ↓ % | 4.31 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 258.75 | -0.16 ↓ % | 0.17 ↑ % | -9.03 ↓ % | 4.28 Billion Dollars | 232.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.49 | 0.00 ↑ % | 1.34 ↑ % | -1.53 ↓ % | 4.27 Billion Dollars | 295.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 148.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.229 | -0.12 ↓ % | 1.58 ↑ % | -2.10 ↓ % | 3.98 Billion Dollars | 189.65 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064231 | -0.22 ↓ % | 0.86 ↑ % | -5.30 ↓ % | 3.78 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9489 | -0.18 ↓ % | -0.32 ↓ % | -6.04 ↓ % | 3.65 Billion Dollars | 352.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1204177548 | 0.45 ↑ % | 3.48 ↑ % | 10.96 ↑ % | 3.33 Billion Dollars | 170.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3285 | -1.25 ↓ % | -2.12 ↓ % | -11.31 ↓ % | 3.26 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0780124172 | -0.14 ↓ % | -0.33 ↓ % | -5.22 ↓ % | 3.20 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.15 | 0.20 ↑ % | 1.24 ↑ % | 2.29 ↑ % | 2.66 Billion Dollars | 186.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,144.37 | 0.22 ↑ % | 1.28 ↑ % | 2.33 ↑ % | 2.36 Billion Dollars | 215.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.614 | -0.06 ↓ % | 5.31 ↑ % | -1.29 ↓ % | 2.29 Billion Dollars | 205.20 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3602 | -0.50 ↓ % | 2.02 ↑ % | -3.12 ↓ % | 2.27 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6357 | 0.13 ↑ % | 1.75 ↑ % | -3.14 ↓ % | 2.07 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 181.85 | 0.09 ↑ % | 1.20 ↑ % | -5.57 ↓ % | 1.94 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.23 | 0.77 ↑ % | 4.54 ↑ % | -6.06 ↓ % | 1.87 Billion Dollars | 370.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7257 | 0.43 ↑ % | 2.06 ↑ % | -0.09 ↓ % | 1.80 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000041952 | 0.03 ↑ % | -1.28 ↓ % | -5.73 ↓ % | 1.74 Billion Dollars | 258.11 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3385 | -1.17 ↓ % | -1.27 ↓ % | -2.05 ↓ % | 1.70 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.29 | 0.48 ↑ % | -0.16 ↓ % | -1.16 ↓ % | 1.67 Billion Dollars | 20.56 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.342 | 0.19 ↑ % | 0.21 ↑ % | -2.96 ↓ % | 1.64 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1725895054 | -0.32 ↓ % | -0.50 ↓ % | 1.97 ↑ % | 1.57 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640713081 | -0.61 ↓ % | 1.39 ↑ % | -7.27 ↓ % | 1.47 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.204 | -0.65 ↓ % | 7.60 ↑ % | 3.06 ↑ % | 1.43 Billion Dollars | 140.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0508 | -0.26 ↓ % | 1.69 ↑ % | -1.96 ↓ % | 1.35 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2696034588 | -0.16 ↓ % | 1.34 ↑ % | -5.32 ↓ % | 1.31 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.225 | -2.39 ↓ % | 3.36 ↑ % | -11.38 ↓ % | 1.22 Billion Dollars | 69.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1113388709 | -1.28 ↓ % | 5.77 ↑ % | -4.10 ↓ % | 1.18 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.335 | -0.31 ↓ % | -1.32 ↓ % | 7.31 ↑ % | 1.15 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.541 | -0.19 ↓ % | 2.22 ↑ % | -0.38 ↓ % | 1.13 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3893186198 | -0.01 ↓ % | -0.32 ↓ % | -9.00 ↓ % | 1.11 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0580498165 | -0.31 ↓ % | -3.62 ↓ % | -1.32 ↓ % | 964.06 Million Dollars | 9.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090066708 | 0.14 ↑ % | -1.28 ↓ % | -13.95 ↓ % | 896.58 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313761465 | -0.84 ↓ % | 1.14 ↑ % | -6.33 ↓ % | 854.15 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.268 | 0.18 ↑ % | 1.65 ↑ % | -0.81 ↓ % | 837.18 Million Dollars | 1.52 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.492 | -0.03 ↓ % | -0.78 ↓ % | -2.08 ↓ % | 811.82 Million Dollars | 77.65 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095122007 | 0.21 ↑ % | 1.50 ↑ % | -2.19 ↓ % | 807.00 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.24 | 1.51 ↑ % | -0.36 ↓ % | -12.36 ↓ % | 799.68 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897249794 | -0.78 ↓ % | -0.63 ↓ % | -9.46 ↓ % | 796.77 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4837 | 0.14 ↑ % | -0.96 ↓ % | 0.14 ↑ % | 769.62 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021009182 | -0.42 ↓ % | 0.48 ↑ % | -8.01 ↓ % | 743.73 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9721 | -0.80 ↓ % | 2.88 ↑ % | -3.63 ↓ % | 732.64 Million Dollars | 93.87 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 714.74 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0355189335 | -0.45 ↓ % | 1.81 ↑ % | -3.93 ↓ % | 708.01 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8939 | -0.06 ↓ % | 2.61 ↑ % | -8.70 ↓ % | 696.66 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077530604 | -0.51 ↓ % | -1.10 ↓ % | -9.36 ↓ % | 666.65 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6199 | 0.14 ↑ % | 6.57 ↑ % | 20.62 ↑ % | 615.19 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8965 | 0.21 ↑ % | 1.73 ↑ % | 3.73 ↑ % | 579.26 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992753096 | -0.26 ↓ % | 3.61 ↑ % | -17.46 ↓ % | 578.46 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000063314 | -0.16 ↓ % | 0.57 ↑ % | -7.93 ↓ % | 557.13 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0292923830 | -0.12 ↓ % | -2.39 ↓ % | 25.33 ↑ % | 515.55 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1581429765 | -0.18 ↓ % | -0.05 ↓ % | -3.95 ↓ % | 513.00 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6817 | -1.75 ↓ % | 4.53 ↑ % | -11.90 ↓ % | 506.40 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 494.18 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4905869032 | 0.32 ↑ % | -0.31 ↓ % | -29.40 ↓ % | 490.59 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0708265539 | -0.30 ↓ % | -0.36 ↓ % | -9.18 ↓ % | 476.90 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2544215348 | -0.37 ↓ % | -0.08 ↓ % | -8.10 ↓ % | 461.67 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1782 | -0.02 ↓ % | 0.04 ↑ % | -0.60 ↓ % | 458.75 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3306 | 0.11 ↑ % | 3.99 ↑ % | -1.35 ↓ % | 440.92 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.62 | 0.45 ↑ % | 3.54 ↑ % | -10.16 ↓ % | 436.30 Million Dollars | 86.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069219218 | -0.25 ↓ % | 1.37 ↑ % | -7.85 ↓ % | 435.11 Million Dollars | 65.73 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6472 | -0.13 ↓ % | 0.50 ↑ % | -3.90 ↓ % | 424.73 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.33 | -0.30 ↓ % | 2.16 ↑ % | -0.43 ↓ % | 420.55 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3899835015 | -0.44 ↓ % | 0.16 ↑ % | -7.43 ↓ % | 419.67 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2211511498 | -1.65 ↓ % | -19.93 ↓ % | 19.22 ↑ % | 398.07 Million Dollars | 164.81 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 394.25 Million Dollars | 258.32 Million Dollars | 0.0000000000 |
| 91 | 0.1621684408 | -0.69 ↓ % | -1.28 ↓ % | -19.89 ↓ % | 390.94 Million Dollars | 29.72 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.1044 | 0.49 ↑ % | -1.17 ↓ % | -5.07 ↓ % | 387.30 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 3.820 | 0.34 ↑ % | 12.58 ↑ % | 17.32 ↑ % | 381.91 Million Dollars | 147.18 Million Dollars | 0.0000000000 |
| 94 | 0.1669099296 | -0.32 ↓ % | 0.24 ↑ % | -5.72 ↓ % | 380.68 Million Dollars | 33.64 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0429535402 | -0.13 ↓ % | -0.73 ↓ % | 2.78 ↑ % | 378.64 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4976 | 0.19 ↑ % | 1.89 ↑ % | -8.81 ↓ % | 374.41 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0358211330 | -0.16 ↓ % | 0.23 ↑ % | -18.27 ↓ % | 368.57 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2423035599 | -0.01 ↓ % | -1.71 ↓ % | -8.34 ↓ % | 355.54 Million Dollars | 37.24 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0562303384 | 0.01 ↑ % | 0.07 ↑ % | -4.91 ↓ % | 351.43 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4641421418 | -0.45 ↓ % | -0.95 ↓ % | -5.90 ↓ % | 345.35 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
