Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,102.70 | -0.40 ↓ % | -2.19 ↓ % | -6.37 ↓ % | 1,780.16 Billion Dollars | 52.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.91 | -0.29 ↓ % | -5.05 ↓ % | -11.09 ↓ % | 357.97 Billion Dollars | 31.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 186.80 Billion Dollars | 111.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.21 | -0.35 ↓ % | -4.63 ↓ % | -6.54 ↓ % | 119.34 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9076 | -0.50 ↓ % | -2.28 ↓ % | -11.09 ↓ % | 115.96 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 74.84 Billion Dollars | 19.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.66 | -0.38 ↓ % | -2.67 ↓ % | -11.70 ↓ % | 72.22 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2976448850 | 0.08 ↑ % | -3.02 ↓ % | -2.27 ↓ % | 28.19 Billion Dollars | 781.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247962692 | -0.29 ↓ % | -1.82 ↓ % | -15.89 ↓ % | 21.02 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3590929611 | -0.14 ↓ % | -2.04 ↓ % | -15.32 ↓ % | 12.94 Billion Dollars | 709.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.39 | 0.16 ↑ % | 1.97 ↑ % | -3.94 ↓ % | 11.80 Billion Dollars | 569.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 492.77 | -1.74 ↓ % | -15.47 ↓ % | -30.69 ↓ % | 9.09 Billion Dollars | 308.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.49 ↓ % | -2.70 ↓ % | -12.41 ↓ % | 8.71 Billion Dollars | 441.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.764 | -0.02 ↓ % | -2.16 ↓ % | -3.09 ↓ % | 8.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2128178635 | -0.21 ↓ % | -0.53 ↓ % | -12.60 ↓ % | 6.90 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.28 | -0.80 ↓ % | -8.16 ↓ % | -18.47 ↓ % | 6.43 Billion Dollars | 330.54 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 355.25 | -0.53 ↓ % | -0.91 ↓ % | -13.72 ↓ % | 5.86 Billion Dollars | 581.74 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5050 | -0.23 ↓ % | -2.26 ↓ % | -18.37 ↓ % | 5.71 Billion Dollars | 870.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 223.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.87 | -0.07 ↓ % | -1.72 ↓ % | -13.05 ↓ % | 5.29 Billion Dollars | 525.57 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | -0.38 ↓ % | -3.01 ↓ % | -16.77 ↓ % | 5.27 Billion Dollars | 388.69 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1327045235 | 0.87 ↑ % | 4.51 ↑ % | -6.45 ↓ % | 4.97 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1101485679 | -0.22 ↓ % | 1.34 ↑ % | -12.26 ↓ % | 4.71 Billion Dollars | 190.91 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079120 | -0.32 ↓ % | -0.75 ↓ % | -10.12 ↓ % | 4.66 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684494485 | 0.32 ↑ % | 3.81 ↑ % | -7.52 ↓ % | 4.50 Billion Dollars | 228.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5350 | -0.34 ↓ % | -2.18 ↓ % | -13.36 ↓ % | 3.73 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.69 Billion Dollars | 90.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909610633 | -0.32 ↓ % | -1.61 ↓ % | -11.91 ↓ % | 3.62 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9395 | -0.16 ↓ % | -2.92 ↓ % | -15.12 ↓ % | 3.21 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.885 | -0.45 ↓ % | -1.65 ↓ % | -15.06 ↓ % | 3.10 Billion Dollars | 226.00 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8829 | -0.21 ↓ % | -1.56 ↓ % | -10.69 ↓ % | 2.87 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.661 | -0.26 ↓ % | -0.92 ↓ % | 0.30 ↑ % | 2.56 Billion Dollars | 71.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.22 | -0.30 ↓ % | -1.96 ↓ % | -19.10 ↓ % | 2.54 Billion Dollars | 158.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.53 | -0.57 ↓ % | -3.04 ↓ % | -11.53 ↓ % | 2.40 Billion Dollars | 254.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.18 | -0.14 ↓ % | -3.58 ↓ % | -9.89 ↓ % | 2.19 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,852.06 | -0.28 ↓ % | 2.89 ↑ % | 4.85 ↑ % | 2.13 Billion Dollars | 287.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050753 | 0.50 ↑ % | -1.75 ↓ % | -24.21 ↓ % | 2.10 Billion Dollars | 467.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6645 | -0.80 ↓ % | 0.48 ↑ % | 2.92 ↑ % | 2.10 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.673 | -1.85 ↓ % | -0.74 ↓ % | 1.28 ↑ % | 2.01 Billion Dollars | 171.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5310 | -0.19 ↓ % | -1.76 ↓ % | -16.92 ↓ % | 1.97 Billion Dollars | 202.68 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,872.64 | -0.22 ↓ % | 2.94 ↑ % | 5.12 ↑ % | 1.89 Billion Dollars | 588.39 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.76 | -0.13 ↓ % | -0.88 ↓ % | -11.12 ↓ % | 1.83 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3349388742 | -1.04 ↓ % | -2.19 ↓ % | -19.26 ↓ % | 1.63 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6007 | 0.06 ↑ % | -1.35 ↓ % | -18.59 ↓ % | 1.55 Billion Dollars | 228.12 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1819594230 | -0.48 ↓ % | -4.62 ↓ % | -13.03 ↓ % | 1.53 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1815559822 | -1.16 ↓ % | -4.12 ↓ % | -26.05 ↓ % | 1.44 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0624044842 | -0.44 ↓ % | -1.48 ↓ % | 5.50 ↑ % | 1.43 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1321014916 | -0.90 ↓ % | -1.08 ↓ % | -19.41 ↓ % | 1.40 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.55 | -0.08 ↓ % | -2.92 ↓ % | -8.93 ↓ % | 1.39 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.380 | -0.70 ↓ % | -1.62 ↓ % | -9.77 ↓ % | 1.35 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 77.26 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4831239418 | -0.30 ↓ % | -2.16 ↓ % | -20.89 ↓ % | 1.33 Billion Dollars | 102.00 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5809 | -0.14 ↓ % | -0.74 ↓ % | -18.43 ↓ % | 1.21 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.390 | 0.35 ↑ % | -1.29 ↓ % | -10.33 ↓ % | 1.17 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.761 | 0.14 ↑ % | -2.85 ↓ % | -8.18 ↓ % | 1.12 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413560980 | -1.04 ↓ % | -1.15 ↓ % | -13.49 ↓ % | 1.12 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1860886121 | -0.18 ↓ % | -2.41 ↓ % | -16.42 ↓ % | 1.08 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1177789154 | -0.16 ↓ % | -0.59 ↓ % | -15.23 ↓ % | 1.04 Billion Dollars | 45.43 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0616229338 | -0.72 ↓ % | 3.88 ↑ % | -12.50 ↓ % | 1.02 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9547 | 0.23 ↑ % | -2.80 ↓ % | -17.91 ↓ % | 1.01 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3480 | -0.19 ↓ % | -0.63 ↓ % | -14.09 ↓ % | 995.23 Million Dollars | 129.93 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.919 | 0.14 ↑ % | -0.66 ↓ % | -13.54 ↓ % | 983.77 Million Dollars | 174.46 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.88 | 0.30 ↑ % | -3.52 ↓ % | 3.09 ↑ % | 940.25 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104254806 | -0.38 ↓ % | -1.42 ↓ % | -15.09 ↓ % | 896.44 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025071716 | 0.68 ↑ % | -2.10 ↓ % | -12.23 ↓ % | 887.54 Million Dollars | 213.14 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.51 | -2.86 ↓ % | -3.27 ↓ % | 14.76 ↑ % | 873.02 Million Dollars | 404.36 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.434 | -0.83 ↓ % | 3.88 ↑ % | -37.24 ↓ % | 849.21 Million Dollars | 192.68 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099783229 | -0.13 ↓ % | -2.67 ↓ % | -14.54 ↓ % | 827.80 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090946 | 0.00 ↓ % | -0.92 ↓ % | -20.78 ↓ % | 800.28 Million Dollars | 100.85 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0407228824 | 0.43 ↑ % | -2.34 ↓ % | -12.17 ↓ % | 777.23 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1074346783 | -0.46 ↓ % | -0.97 ↓ % | -14.59 ↓ % | 710.38 Million Dollars | 46.08 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9508 | 1.01 ↑ % | 14.98 ↑ % | 19.25 ↑ % | 651.27 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6006 | -0.85 ↓ % | 4.67 ↑ % | 2.51 ↑ % | 644.27 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8962 | -0.49 ↓ % | -4.63 ↓ % | -7.32 ↓ % | 633.48 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099633059 | 0.23 ↑ % | -1.08 ↓ % | -24.13 ↓ % | 626.30 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1945536244 | -0.66 ↓ % | -1.91 ↓ % | -14.06 ↓ % | 620.71 Million Dollars | 20.53 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3097223518 | -0.19 ↓ % | -0.75 ↓ % | -14.24 ↓ % | 602.13 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 594.18 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9182 | -0.31 ↓ % | -2.24 ↓ % | -4.26 ↓ % | 593.29 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104022545 | -0.08 ↓ % | -1.99 ↓ % | -19.95 ↓ % | 563.26 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 85 | 0.2395251723 | 0.01 ↑ % | -1.09 ↓ % | -18.29 ↓ % | 551.51 Million Dollars | 58.11 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3736434153 | -0.52 ↓ % | -4.13 ↓ % | -13.23 ↓ % | 544.54 Million Dollars | 65.04 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8248 | -0.92 ↓ % | -4.68 ↓ % | -22.31 ↓ % | 541.20 Million Dollars | 143.33 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0519315587 | -1.61 ↓ % | -5.70 ↓ % | -6.67 ↓ % | 531.23 Million Dollars | 129.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.02 ↓ % | -0.16 ↓ % | 498.82 Million Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 493.83 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2416739036 | -1.18 ↓ % | -6.67 ↓ % | -16.03 ↓ % | 480.68 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.618 | -0.40 ↓ % | -2.26 ↓ % | -18.09 ↓ % | 461.68 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5325 | -0.67 ↓ % | -2.34 ↓ % | -20.22 ↓ % | 450.77 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1601 | -0.58 ↓ % | -6.41 ↓ % | -17.28 ↓ % | 439.00 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4782680351 | 0.88 ↑ % | -1.54 ↓ % | -20.64 ↓ % | 436.93 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6179 | -0.56 ↓ % | -2.17 ↓ % | -22.60 ↓ % | 432.21 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1226048589 | -0.37 ↓ % | 0.95 ↑ % | -3.23 ↓ % | 425.61 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436540 | 0.08 ↑ % | -2.16 ↓ % | -19.82 ↓ % | 416.44 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4755920304 | 0.23 ↑ % | -2.43 ↓ % | -21.56 ↓ % | 413.64 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042383021 | -0.03 ↓ % | -1.80 ↓ % | -5.31 ↓ % | 412.28 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
