Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,909.67 | -1.48 ↓ % | -9.18 ↓ % | -20.86 ↓ % | 1,297.22 Billion Dollars | 145.31 Billion Dollars | 55,057.16 |
| 2 | Ethereum (ETH) | 1,906.04 | -1.74 ↓ % | -10.33 ↓ % | -30.38 ↓ % | 230.05 Billion Dollars | 72.82 Billion Dollars | 1,616.73 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.03 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 185.53 Billion Dollars | 254.04 Billion Dollars | 0.8474 |
| 4 | BNB (BNB) | 621.53 | -1.19 ↓ % | -10.48 ↓ % | -26.25 ↓ % | 84.75 Billion Dollars | 5.51 Billion Dollars | 527.19 |
| 5 | XRP (XRP) | 1.2601 | -1.57 ↓ % | -13.31 ↓ % | -27.84 ↓ % | 76.76 Billion Dollars | 13.08 Billion Dollars | 1.0688 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 70.67 Billion Dollars | 39.64 Billion Dollars | 0.8484 |
| 7 | Solana (SOL) | 76.85 | -3.43 ↓ % | -15.43 ↓ % | -32.48 ↓ % | 43.55 Billion Dollars | 13.15 Billion Dollars | 65.18 |
| 8 | TRON (TRX) | 0.2699657925 | -0.39 ↓ % | -4.02 ↓ % | -7.49 ↓ % | 25.57 Billion Dollars | 1.36 Billion Dollars | 0.2289882248 |
| 9 | Dogecoin (DOGE) | 0.0891933059 | -1.69 ↓ % | -13.01 ↓ % | -21.94 ↓ % | 15.04 Billion Dollars | 4.05 Billion Dollars | 0.0756548324 |
| 10 | Hyperliquid (HYPE) | 35.07 | -3.77 ↓ % | 4.90 ↑ % | 22.45 ↑ % | 9.12 Billion Dollars | 1.27 Billion Dollars | 29.75 |
| 11 | Bitcoin Cash (BCH) | 447.54 | -2.66 ↓ % | -16.07 ↓ % | -17.08 ↓ % | 8.95 Billion Dollars | 1.12 Billion Dollars | 379.61 |
| 12 | Cardano (ADA) | 0.2458570323 | -2.37 ↓ % | -13.55 ↓ % | -24.31 ↓ % | 8.86 Billion Dollars | 1.85 Billion Dollars | 0.2085388851 |
| 13 | Ethena USDe (USDe) | 0.9978 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.48 Billion Dollars | 469.60 Million Dollars | 0.8464 |
| 14 | Canton (CC) | 0.1641545003 | -1.74 ↓ % | -4.69 ↓ % | -5.23 ↓ % | 6.19 Billion Dollars | 52.37 Million Dollars | 0.1392378170 |
| 15 | UNUS SED LEO (LEO) | 6.559 | -3.49 ↓ % | -26.15 ↓ % | -29.02 ↓ % | 6.04 Billion Dollars | 10.39 Million Dollars | 5.564 |
| 16 | Chainlink (LINK) | 8.037 | -1.69 ↓ % | -12.11 ↓ % | -25.83 ↓ % | 5.69 Billion Dollars | 2.00 Billion Dollars | 6.817 |
| 17 | Monero (XMR) | 294.12 | -3.03 ↓ % | -20.77 ↓ % | -33.19 ↓ % | 5.43 Billion Dollars | 160.51 Million Dollars | 249.48 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 335.36 Million Dollars | 0.8479 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 4.85 Billion Dollars | 0.8476 |
| 20 | Stellar (XLM) | 0.1513999121 | -1.58 ↓ % | -9.23 ↓ % | -21.53 ↓ % | 4.95 Billion Dollars | 419.30 Million Dollars | 0.1284192223 |
| 21 | Litecoin (LTC) | 49.89 | -2.04 ↓ % | -14.40 ↓ % | -21.90 ↓ % | 3.83 Billion Dollars | 1.13 Billion Dollars | 42.32 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.59 Billion Dollars | 739.83 Million Dollars | 0.8480 |
| 23 | Avalanche (AVAX) | 8.296 | -1.90 ↓ % | -14.03 ↓ % | -23.88 ↓ % | 3.58 Billion Dollars | 986.18 Million Dollars | 7.037 |
| 24 | Sui (SUI) | 0.8921 | -1.66 ↓ % | -16.67 ↓ % | -30.56 ↓ % | 3.43 Billion Dollars | 2.26 Billion Dollars | 0.7567 |
| 25 | Hedera (HBAR) | 0.0796738245 | -2.68 ↓ % | -9.20 ↓ % | -19.31 ↓ % | 3.43 Billion Dollars | 374.18 Million Dollars | 0.0675802940 |
| 26 | Zcash (ZEC) | 204.68 | -2.88 ↓ % | -17.22 ↓ % | -38.80 ↓ % | 3.38 Billion Dollars | 707.71 Million Dollars | 173.61 |
| 27 | Shiba Inu (SHIB) | 0.0000057116 | -1.77 ↓ % | -12.99 ↓ % | -20.71 ↓ % | 3.37 Billion Dollars | 340.67 Million Dollars | 0.0000048446 |
| 28 | Toncoin (TON) | 1.2419 | -1.19 ↓ % | -9.31 ↓ % | -12.47 ↓ % | 3.03 Billion Dollars | 242.57 Million Dollars | 1.0534 |
| 29 | World Liberty Financial (WLFI) | 0.1126877138 | -1.08 ↓ % | -14.09 ↓ % | -26.97 ↓ % | 3.01 Billion Dollars | 268.01 Million Dollars | 0.0955830711 |
| 30 | Cronos (CRO) | 0.0717925500 | -2.33 ↓ % | -10.35 ↓ % | -16.01 ↓ % | 2.86 Billion Dollars | 48.81 Million Dollars | 0.0608953024 |
| 31 | Tether Gold (XAUt) | 4,756.97 | 0.74 ↑ % | -0.82 ↓ % | -8.88 ↓ % | 2.47 Billion Dollars | 1.17 Billion Dollars | 4,034.92 |
| 32 | PAX Gold (PAXG) | 4,798.51 | 0.74 ↑ % | -0.48 ↓ % | -8.46 ↓ % | 2.20 Billion Dollars | 987.65 Million Dollars | 4,070.16 |
| 33 | Polkadot (DOT) | 1.2394 | -2.13 ↓ % | -14.38 ↓ % | -27.14 ↓ % | 2.06 Billion Dollars | 379.35 Million Dollars | 1.0513 |
| 34 | Uniswap (UNI) | 3.149 | -2.66 ↓ % | -16.35 ↓ % | -25.85 ↓ % | 2.00 Billion Dollars | 625.78 Million Dollars | 2.671 |
| 35 | Mantle (MNT) | 0.5932 | -0.76 ↓ % | -14.41 ↓ % | -26.17 ↓ % | 1.93 Billion Dollars | 146.39 Million Dollars | 0.5032 |
| 36 | MemeCore (M) | 1.4721 | -2.99 ↓ % | -0.24 ↓ % | -3.15 ↓ % | 1.86 Billion Dollars | 14.50 Million Dollars | 1.2486 |
| 37 | Bitget Token (BGB) | 2.585 | -0.44 ↓ % | -12.83 ↓ % | -24.18 ↓ % | 1.81 Billion Dollars | 53.79 Million Dollars | 2.193 |
| 38 | Bittensor (TAO) | 162.01 | -1.28 ↓ % | -13.75 ↓ % | -24.09 ↓ % | 1.72 Billion Dollars | 295.93 Million Dollars | 137.42 |
| 39 | MYX Finance (MYX) | 6.356 | -0.02 ↓ % | 10.11 ↑ % | 15.92 ↑ % | 1.60 Billion Dollars | 32.57 Million Dollars | 5.391 |
| 40 | Aave (AAVE) | 103.80 | -1.63 ↓ % | -15.01 ↓ % | -26.97 ↓ % | 1.59 Billion Dollars | 1.11 Billion Dollars | 88.05 |
| 41 | Global Dollar (USDG) | 0.9997 | -0.06 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 93.95 Million Dollars | 0.8480 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 635.36 Million Dollars | 0.8482 |
| 43 | OKB (OKB) | 69.12 | -2.22 ↓ % | -14.76 ↓ % | -31.10 ↓ % | 1.45 Billion Dollars | 116.31 Million Dollars | 58.62 |
| 44 | Pepe (PEPE) | 0.0000034520 | -2.41 ↓ % | -15.49 ↓ % | -25.97 ↓ % | 1.43 Billion Dollars | 884.45 Million Dollars | 0.0000029280 |
| 45 | Sky (SKY) | 0.0583457832 | 0.35 ↑ % | -3.63 ↓ % | -9.32 ↓ % | 1.34 Billion Dollars | 67.79 Million Dollars | 0.0494895934 |
| 46 | Pi (PI) | 0.1402175927 | -2.23 ↓ % | -10.24 ↓ % | -13.27 ↓ % | 1.24 Billion Dollars | 32.79 Million Dollars | 0.1189342447 |
| 47 | Ethereum Classic (ETC) | 7.965 | -2.63 ↓ % | -14.34 ↓ % | -24.59 ↓ % | 1.24 Billion Dollars | 215.45 Million Dollars | 6.756 |
| 48 | Internet Computer (ICP) | 2.241 | -1.86 ↓ % | -13.57 ↓ % | -25.41 ↓ % | 1.23 Billion Dollars | 158.72 Million Dollars | 1.9004 |
| 49 | NEAR Protocol (NEAR) | 0.9525 | -2.52 ↓ % | -16.69 ↓ % | -28.38 ↓ % | 1.23 Billion Dollars | 450.04 Million Dollars | 0.8079 |
| 50 | Aster (ASTER) | 0.4897632568 | 0.24 ↑ % | -10.99 ↓ % | -20.33 ↓ % | 1.21 Billion Dollars | 405.87 Million Dollars | 0.4154230716 |
| 51 | Ondo (ONDO) | 0.2273030318 | -1.55 ↓ % | -14.35 ↓ % | -25.74 ↓ % | 1.11 Billion Dollars | 167.62 Million Dollars | 0.1928011592 |
| 52 | KuCoin Token (KCS) | 7.753 | -3.60 ↓ % | -11.08 ↓ % | -23.33 ↓ % | 1.02 Billion Dollars | 16.46 Million Dollars | 6.576 |
| 53 | POL (prev. MATIC) (POL) | 0.0920889493 | -2.50 ↓ % | -13.91 ↓ % | -16.44 ↓ % | 974.93 Million Dollars | 204.23 Million Dollars | 0.0781109519 |
| 54 | Worldcoin (WLD) | 0.3421959759 | -2.42 ↓ % | -15.45 ↓ % | -24.36 ↓ % | 959.94 Million Dollars | 224.14 Million Dollars | 0.2902547331 |
| 55 | USDD (USDD) | 0.9984 | -0.02 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 943.23 Million Dollars | 11.46 Million Dollars | 0.8469 |
| 56 | Ethena (ENA) | 0.1128251498 | -2.22 ↓ % | -15.40 ↓ % | -25.93 ↓ % | 927.99 Million Dollars | 348.87 Million Dollars | 0.0956996460 |
| 57 | Cosmos (ATOM) | 1.7775 | -2.41 ↓ % | -10.51 ↓ % | -14.58 ↓ % | 873.91 Million Dollars | 144.29 Million Dollars | 1.5077 |
| 58 | Flare (FLR) | 0.0093633067 | 0.77 ↑ % | -1.98 ↓ % | -6.58 ↓ % | 792.40 Million Dollars | 16.74 Million Dollars | 0.0079420691 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.386 | -1.47 ↓ % | -17.75 ↓ % | -24.88 ↓ % | 787.20 Million Dollars | 510.26 Million Dollars | 2.872 |
| 60 | Aptos (APT) | 1.0180 | -2.42 ↓ % | -16.04 ↓ % | -30.23 ↓ % | 780.04 Million Dollars | 174.27 Million Dollars | 0.8635 |
| 61 | GateToken (GT) | 6.760 | -1.68 ↓ % | -10.28 ↓ % | -27.88 ↓ % | 778.59 Million Dollars | 10.45 Million Dollars | 5.734 |
| 62 | Algorand (ALGO) | 0.0877791183 | -2.06 ↓ % | -13.78 ↓ % | -21.20 ↓ % | 778.57 Million Dollars | 114.75 Million Dollars | 0.0744553015 |
| 63 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.16 ↑ % | 759.90 Million Dollars | 88.97 Million Dollars | 0.8482 |
| 65 | Midnight (NIGHT) | 0.0439538548 | -2.05 ↓ % | -10.51 ↓ % | -17.98 ↓ % | 729.96 Million Dollars | 32.87 Million Dollars | 0.0372821871 |
| 64 | Kaspa (KAS) | 0.0269098533 | -2.88 ↓ % | -12.26 ↓ % | -29.64 ↓ % | 731.37 Million Dollars | 68.67 Million Dollars | 0.0228252605 |
| 66 | Quant (QNT) | 58.05 | -0.89 ↓ % | -10.40 ↓ % | -18.19 ↓ % | 700.82 Million Dollars | 39.07 Million Dollars | 49.24 |
| 67 | Pump.fun (PUMP) | 0.0019079374 | -3.77 ↓ % | -15.87 ↓ % | -29.61 ↓ % | 675.41 Million Dollars | 380.23 Million Dollars | 0.0016183354 |
| 68 | Filecoin (FIL) | 0.8753 | -2.64 ↓ % | -15.87 ↓ % | -24.09 ↓ % | 657.00 Million Dollars | 330.25 Million Dollars | 0.7424 |
| 69 | Render (RENDER) | 1.2537 | -3.02 ↓ % | -15.21 ↓ % | -25.73 ↓ % | 650.31 Million Dollars | 121.47 Million Dollars | 1.0634 |
| 70 | VeChain (VET) | 0.0073817828 | -1.86 ↓ % | -9.44 ↓ % | -18.62 ↓ % | 634.72 Million Dollars | 58.58 Million Dollars | 0.0062613167 |
| 71 | Arbitrum (ARB) | 0.1075894247 | -2.50 ↓ % | -14.69 ↓ % | -30.08 ↓ % | 626.90 Million Dollars | 361.54 Million Dollars | 0.0912586411 |
| 72 | XDC Network (XDC) | 0.0305814300 | -0.18 ↓ % | -11.04 ↓ % | -17.00 ↓ % | 583.78 Million Dollars | 44.62 Million Dollars | 0.0259395359 |
| 73 | Bonk (BONK) | 0.0000057654 | -2.77 ↓ % | -16.00 ↓ % | -28.22 ↓ % | 507.32 Million Dollars | 221.46 Million Dollars | 0.0000048903 |
| 74 | Jupiter (JUP) | 0.1543769312 | -2.83 ↓ % | -17.65 ↓ % | -19.85 ↓ % | 500.78 Million Dollars | 91.93 Million Dollars | 0.1309443656 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.00 ↑ % | 0.11 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 52.89 Million Dollars | 0.8466 |
| 76 | Sei (SEI) | 0.0726444859 | -2.03 ↓ % | -12.47 ↓ % | -24.90 ↓ % | 480.34 Million Dollars | 132.92 Million Dollars | 0.0616179246 |
| 77 | Stacks (STX) | 0.2494871694 | -3.27 ↓ % | -10.84 ↓ % | -9.68 ↓ % | 452.72 Million Dollars | 50.02 Million Dollars | 0.2116180109 |
| 78 | Nexo (NEXO) | 0.6951 | -0.59 ↓ % | -5.65 ↓ % | -22.02 ↓ % | 449.15 Million Dollars | 38.32 Million Dollars | 0.5896 |
| 79 | EURC (EURC) | 1.1788 | -0.03 ↓ % | -0.06 ↓ % | -1.09 ↓ % | 441.20 Million Dollars | 162.69 Million Dollars | 0.9999 |
| 80 | Dash (DASH) | 34.43 | -1.27 ↓ % | -14.13 ↓ % | -34.74 ↓ % | 433.12 Million Dollars | 163.32 Million Dollars | 29.20 |
| 81 | PancakeSwap (CAKE) | 1.2972 | -1.81 ↓ % | -13.72 ↓ % | -24.09 ↓ % | 431.84 Million Dollars | 132.30 Million Dollars | 1.1003 |
| 82 | Tezos (XTZ) | 0.3993353115 | -1.40 ↓ % | -14.15 ↓ % | -19.84 ↓ % | 429.09 Million Dollars | 40.07 Million Dollars | 0.3387210033 |
| 83 | First Digital USD (FDUSD) | 0.9979 | 0.03 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 427.81 Million Dollars | 2.32 Billion Dollars | 0.8464 |
| 84 | LayerZero (ZRO) | 1.4514 | -3.69 ↓ % | -16.21 ↓ % | -28.97 ↓ % | 426.18 Million Dollars | 125.21 Million Dollars | 1.2311 |
| 85 | Story (IP) | 1.1884 | -2.78 ↓ % | -6.38 ↓ % | -37.94 ↓ % | 415.95 Million Dollars | 129.88 Million Dollars | 1.0080 |
| 86 | Morpho (MORPHO) | 1.0802 | 0.14 ↑ % | -7.56 ↓ % | -10.19 ↓ % | 409.22 Million Dollars | 63.36 Million Dollars | 0.9163 |
| 87 | Chiliz (CHZ) | 0.0391440543 | -0.26 ↓ % | -10.69 ↓ % | -17.50 ↓ % | 401.59 Million Dollars | 170.74 Million Dollars | 0.0332024566 |
| 88 | Pudgy Penguins (PENGU) | 0.0060545240 | -2.76 ↓ % | -14.98 ↓ % | -30.52 ↓ % | 380.59 Million Dollars | 335.70 Million Dollars | 0.0051355199 |
| 89 | Optimism (OP) | 0.1752549025 | -3.36 ↓ % | -18.92 ↓ % | -33.50 ↓ % | 370.84 Million Dollars | 195.19 Million Dollars | 0.1486533114 |
| 90 | Lighter (LIT) | 1.4833 | -2.93 ↓ % | -3.67 ↓ % | -6.59 ↓ % | 370.84 Million Dollars | 105.56 Million Dollars | 1.2582 |
| 91 | Decred (DCR) | 20.77 | -7.70 ↓ % | 7.72 ↑ % | 21.64 ↑ % | 358.50 Million Dollars | 12.81 Million Dollars | 17.62 |
| 92 | Stable (STABLE) | 0.0195961759 | -1.96 ↓ % | -23.13 ↓ % | -22.39 ↓ % | 344.89 Million Dollars | 45.80 Million Dollars | 0.0166217116 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5244 | -2.34 ↓ % | -15.74 ↓ % | -27.86 ↓ % | 344.15 Million Dollars | 175.28 Million Dollars | 0.4447958873 |
| 94 | JUST (JST) | 0.0390345017 | -0.87 ↓ % | -3.18 ↓ % | -8.77 ↓ % | 344.09 Million Dollars | 392.91 Million Dollars | 0.0331095328 |
| 95 | 0.1485089506 | -2.85 ↓ % | -15.75 ↓ % | -28.23 ↓ % | 339.66 Million Dollars | 116.62 Million Dollars | 0.1259670740 | |
| 96 | Curve DAO Token (CRV) | 0.2291364987 | -2.21 ↓ % | -13.93 ↓ % | -27.99 ↓ % | 335.03 Million Dollars | 177.02 Million Dollars | 0.1943563278 |
| 97 | APENFT (NFT) | 0.0000003366 | 0.29 ↑ % | -0.12 ↓ % | -4.42 ↓ % | 333.25 Million Dollars | 42.29 Million Dollars | 0.0000002855 |
| 98 | Kaia (KAIA) | 0.0506592047 | -2.43 ↓ % | -11.41 ↓ % | -9.65 ↓ % | 315.96 Million Dollars | 33.61 Million Dollars | 0.0429697454 |
| 99 | DoubleZero (2Z) | 0.0899870892 | -2.90 ↓ % | -12.64 ↓ % | -27.27 ↓ % | 312.38 Million Dollars | 17.91 Million Dollars | 0.0763281289 |
| 100 | BitTorrent [New] (BTT) | 0.0000003106 | -0.66 ↓ % | -8.52 ↓ % | -18.53 ↓ % | 306.61 Million Dollars | 31.76 Million Dollars | 0.0000002635 |
