Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,944.52 | -0.42 ↓ % | -3.33 ↓ % | 6.54 ↑ % | 1,418.77 Billion Dollars | 57.27 Billion Dollars | 61,228.31 |
| 2 | Ethereum (ETH) | 2,065.86 | -0.75 ↓ % | -4.02 ↓ % | 4.50 ↑ % | 249.33 Billion Dollars | 24.86 Billion Dollars | 1,782.93 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.88 Billion Dollars | 103.96 Billion Dollars | 0.8630 |
| 4 | BNB (BNB) | 647.53 | -0.86 ↓ % | -1.76 ↓ % | 5.03 ↑ % | 88.30 Billion Dollars | 1.81 Billion Dollars | 558.85 |
| 5 | XRP (XRP) | 1.4007 | -0.98 ↓ % | -2.95 ↓ % | 0.94 ↑ % | 85.57 Billion Dollars | 3.11 Billion Dollars | 1.2089 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.25 Billion Dollars | 15.59 Billion Dollars | 0.8629 |
| 7 | Solana (SOL) | 88.22 | -1.03 ↓ % | -3.79 ↓ % | 4.04 ↑ % | 50.28 Billion Dollars | 5.06 Billion Dollars | 76.14 |
| 8 | TRON (TRX) | 0.2825742047 | -0.05 ↓ % | -1.49 ↓ % | -0.88 ↓ % | 26.77 Billion Dollars | 556.31 Million Dollars | 0.2438742545 |
| 9 | Dogecoin (DOGE) | 0.0931714928 | -0.85 ↓ % | -8.69 ↓ % | -2.74 ↓ % | 14.28 Billion Dollars | 1.84 Billion Dollars | 0.0804111910 |
| 10 | Cardano (ADA) | 0.2669178850 | -1.01 ↓ % | -4.87 ↓ % | -5.69 ↓ % | 9.63 Billion Dollars | 678.34 Million Dollars | 0.2303621461 |
| 11 | Bitcoin Cash (BCH) | 456.92 | -1.09 ↓ % | -2.34 ↓ % | -4.97 ↓ % | 9.14 Billion Dollars | 363.59 Million Dollars | 394.34 |
| 12 | UNUS SED LEO (LEO) | 8.993 | -0.01 ↓ % | -1.37 ↓ % | 2.97 ↑ % | 8.28 Billion Dollars | 4.47 Million Dollars | 7.761 |
| 13 | Hyperliquid (HYPE) | 30.58 | -1.59 ↓ % | -5.21 ↓ % | 9.33 ↑ % | 7.88 Billion Dollars | 236.92 Million Dollars | 26.39 |
| 14 | Monero (XMR) | 369.58 | 0.82 ↑ % | 3.31 ↑ % | 9.72 ↑ % | 6.82 Billion Dollars | 133.72 Million Dollars | 318.97 |
| 15 | Chainlink (LINK) | 9.099 | -1.20 ↓ % | -3.75 ↓ % | 2.47 ↑ % | 6.44 Billion Dollars | 854.91 Million Dollars | 7.853 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 92.04 Million Dollars | 0.8624 |
| 17 | Canton (CC) | 0.1510728900 | 0.20 ↑ % | -2.62 ↓ % | -11.30 ↓ % | 5.73 Billion Dollars | 41.25 Million Dollars | 0.1303827024 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 131.00 Million Dollars | 0.8629 |
| 19 | Stellar (XLM) | 0.1549314215 | -0.79 ↓ % | -3.42 ↓ % | -2.64 ↓ % | 5.11 Billion Dollars | 135.63 Million Dollars | 0.1337127887 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.27 Billion Dollars | 0.8625 |
| 21 | Hedera (HBAR) | 0.0986879590 | -0.71 ↓ % | -3.45 ↓ % | -0.88 ↓ % | 4.27 Billion Dollars | 101.71 Million Dollars | 0.0851721496 |
| 22 | Litecoin (LTC) | 55.16 | -0.84 ↓ % | -2.96 ↓ % | 0.97 ↑ % | 4.24 Billion Dollars | 383.84 Million Dollars | 47.60 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 104.92 Million Dollars | 0.8627 |
| 24 | Avalanche (AVAX) | 9.291 | -1.21 ↓ % | -3.35 ↓ % | 1.83 ↑ % | 4.01 Billion Dollars | 315.82 Million Dollars | 8.018 |
| 25 | Zcash (ZEC) | 228.39 | -0.65 ↓ % | -3.93 ↓ % | -3.46 ↓ % | 3.78 Billion Dollars | 323.31 Million Dollars | 197.11 |
| 26 | Sui (SUI) | 0.9391 | -1.29 ↓ % | -3.21 ↓ % | 2.85 ↑ % | 3.66 Billion Dollars | 603.79 Million Dollars | 0.8105 |
| 27 | Toncoin (TON) | 1.3380 | -1.00 ↓ % | 3.13 ↑ % | 3.49 ↑ % | 3.28 Billion Dollars | 108.02 Million Dollars | 1.1548 |
| 28 | Shiba Inu (SHIB) | 0.0000054741 | -0.79 ↓ % | -5.86 ↓ % | -7.79 ↓ % | 3.23 Billion Dollars | 128.64 Million Dollars | 0.0000047244 |
| 29 | Cronos (CRO) | 0.0764714319 | -0.42 ↓ % | -2.05 ↓ % | 0.40 ↑ % | 3.14 Billion Dollars | 11.42 Million Dollars | 0.0659982870 |
| 30 | Tether Gold (XAUt) | 5,042.57 | -0.34 ↓ % | -1.18 ↓ % | -2.07 ↓ % | 2.85 Billion Dollars | 856.65 Million Dollars | 4,351.96 |
| 31 | World Liberty Financial (WLFI) | 0.1001682588 | -2.04 ↓ % | -7.57 ↓ % | -13.22 ↓ % | 2.77 Billion Dollars | 140.46 Million Dollars | 0.0864497149 |
| 32 | PAX Gold (PAXG) | 5,081.16 | -0.33 ↓ % | -1.23 ↓ % | -1.93 ↓ % | 2.52 Billion Dollars | 484.83 Million Dollars | 4,385.27 |
| 33 | Uniswap (UNI) | 3.964 | -1.27 ↓ % | -1.35 ↓ % | 5.85 ↑ % | 2.51 Billion Dollars | 285.25 Million Dollars | 3.421 |
| 34 | Polkadot (DOT) | 1.4898 | -1.11 ↓ % | -3.23 ↓ % | -2.91 ↓ % | 2.49 Billion Dollars | 161.95 Million Dollars | 1.2858 |
| 35 | Mantle (MNT) | 0.6996 | -0.62 ↓ % | -0.45 ↓ % | 10.67 ↑ % | 2.29 Billion Dollars | 47.26 Million Dollars | 0.6038 |
| 36 | OKB (OKB) | 96.17 | -0.33 ↓ % | 22.85 ↑ % | 24.80 ↑ % | 2.02 Billion Dollars | 485.36 Million Dollars | 83.00 |
| 37 | Bittensor (TAO) | 182.58 | -1.82 ↓ % | -5.13 ↓ % | 2.64 ↑ % | 1.96 Billion Dollars | 136.85 Million Dollars | 157.58 |
| 38 | MemeCore (M) | 1.4556 | -0.02 ↓ % | 5.73 ↑ % | 2.12 ↑ % | 1.86 Billion Dollars | 8.39 Million Dollars | 1.2562 |
| 39 | Pi (PI) | 0.1921671109 | -0.26 ↓ % | 4.81 ↑ % | 16.33 ↑ % | 1.84 Billion Dollars | 38.07 Million Dollars | 0.1658488643 |
| 40 | Aave (AAVE) | 115.55 | -0.29 ↓ % | -1.54 ↓ % | 3.45 ↑ % | 1.78 Billion Dollars | 393.15 Million Dollars | 99.72 |
| 41 | Sky (SKY) | 0.0766582570 | -0.61 ↓ % | -0.75 ↓ % | 12.90 ↑ % | 1.77 Billion Dollars | 39.48 Million Dollars | 0.0661595254 |
| 42 | Aster (ASTER) | 0.7051 | -2.84 ↓ % | -3.05 ↓ % | 1.72 ↑ % | 1.75 Billion Dollars | 163.27 Million Dollars | 0.6085 |
| 43 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.73 Billion Dollars | 61.60 Million Dollars | 0.8627 |
| 44 | NEAR Protocol (NEAR) | 1.2549 | -2.00 ↓ % | -5.08 ↓ % | 15.08 ↑ % | 1.62 Billion Dollars | 261.00 Million Dollars | 1.0830 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 156.81 Million Dollars | 0.8629 |
| 46 | Bitget Token (BGB) | 2.201 | 0.24 ↑ % | 0.68 ↑ % | -0.98 ↓ % | 1.54 Billion Dollars | 19.48 Million Dollars | 1.8997 |
| 47 | Pepe (PEPE) | 0.0000034372 | -0.29 ↓ % | -7.93 ↓ % | -9.59 ↓ % | 1.42 Billion Dollars | 432.90 Million Dollars | 0.0000029665 |
| 48 | Internet Computer (ICP) | 2.484 | -0.87 ↓ % | -1.58 ↓ % | 6.45 ↑ % | 1.36 Billion Dollars | 67.10 Million Dollars | 2.144 |
| 49 | Ethereum Classic (ETC) | 8.562 | -0.90 ↓ % | -2.82 ↓ % | -1.50 ↓ % | 1.33 Billion Dollars | 79.94 Million Dollars | 7.389 |
| 50 | Ondo (ONDO) | 0.2603802901 | -1.00 ↓ % | -4.93 ↓ % | 0.11 ↑ % | 1.27 Billion Dollars | 55.04 Million Dollars | 0.2247199074 |
| 51 | Worldcoin (WLD) | 0.4032234849 | -1.24 ↓ % | -4.71 ↓ % | 2.78 ↑ % | 1.17 Billion Dollars | 119.45 Million Dollars | 0.3480000125 |
| 52 | POL (prev. MATIC) (POL) | 0.1001851893 | -0.41 ↓ % | -3.85 ↓ % | -8.12 ↓ % | 1.06 Billion Dollars | 76.34 Million Dollars | 0.0864643267 |
| 53 | KuCoin Token (KCS) | 7.963 | -0.54 ↓ % | -1.65 ↓ % | -5.76 ↓ % | 1.05 Billion Dollars | 2.13 Million Dollars | 6.872 |
| 54 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 11.20 Million Dollars | 0.8630 |
| 55 | Midnight (NIGHT) | 0.0598879473 | -0.18 ↓ % | -4.13 ↓ % | 0.55 ↑ % | 994.58 Million Dollars | 13.05 Million Dollars | 0.0516859935 |
| 56 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.58 Million Dollars | 200.66 Million Dollars | 0.8628 |
| 57 | Ethena (ENA) | 0.1127617819 | -1.53 ↓ % | -3.75 ↓ % | 8.90 ↑ % | 957.59 Million Dollars | 108.73 Million Dollars | 0.0973184921 |
| 58 | Cosmos (ATOM) | 1.8309 | -0.96 ↓ % | -2.84 ↓ % | -0.39 ↓ % | 908.50 Million Dollars | 52.46 Million Dollars | 1.5802 |
| 59 | Kaspa (KAS) | 0.0303331777 | -1.10 ↓ % | -5.36 ↓ % | -2.98 ↓ % | 826.78 Million Dollars | 17.70 Million Dollars | 0.0261788973 |
| 60 | GateToken (GT) | 7.084 | -0.92 ↓ % | -0.91 ↓ % | 0.87 ↑ % | 815.94 Million Dollars | 8.51 Million Dollars | 6.114 |
| 61 | Quant (QNT) | 65.75 | -0.78 ↓ % | 0.23 ↑ % | 4.52 ↑ % | 793.84 Million Dollars | 11.89 Million Dollars | 56.75 |
| 62 | Flare (FLR) | 0.0092112430 | -0.44 ↓ % | -2.22 ↓ % | -2.70 ↓ % | 783.55 Million Dollars | 3.67 Million Dollars | 0.0079497172 |
| 63 | Morpho (MORPHO) | 1.9133 | -1.78 ↓ % | 0.33 ↑ % | 5.39 ↑ % | 770.16 Million Dollars | 25.25 Million Dollars | 1.6513 |
| 64 | Algorand (ALGO) | 0.0864581629 | -0.83 ↓ % | -3.46 ↓ % | -1.25 ↓ % | 768.35 Million Dollars | 33.06 Million Dollars | 0.0746172852 |
| 65 | Aptos (APT) | 0.9739 | -1.20 ↓ % | -3.26 ↓ % | 4.28 ↑ % | 760.43 Million Dollars | 92.36 Million Dollars | 0.8406 |
| 66 | Filecoin (FIL) | 1.0001 | -1.08 ↓ % | -2.12 ↓ % | 1.46 ↑ % | 758.41 Million Dollars | 99.07 Million Dollars | 0.8631 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.218 | -1.27 ↓ % | -7.24 ↓ % | -6.05 ↓ % | 748.29 Million Dollars | 114.82 Million Dollars | 2.778 |
| 68 | Pump.fun (PUMP) | 0.0019907062 | -1.76 ↓ % | -4.28 ↓ % | 14.64 ↑ % | 704.71 Million Dollars | 104.52 Million Dollars | 0.0017180690 |
| 69 | Render (RENDER) | 1.3389 | -1.62 ↓ % | -6.40 ↓ % | -4.86 ↓ % | 694.53 Million Dollars | 46.28 Million Dollars | 1.1555 |
| 70 | XDC Network (XDC) | 0.0347327027 | 0.01 ↑ % | -2.80 ↓ % | -0.16 ↓ % | 692.43 Million Dollars | 16.75 Million Dollars | 0.0299758854 |
| 71 | Jupiter (JUP) | 0.1852153133 | -1.43 ↓ % | -3.26 ↓ % | 22.08 ↑ % | 647.77 Million Dollars | 39.23 Million Dollars | 0.1598491501 |
| 72 | VeChain (VET) | 0.0071839111 | -1.13 ↓ % | -4.50 ↓ % | -3.26 ↓ % | 617.71 Million Dollars | 25.96 Million Dollars | 0.0062000385 |
| 73 | Arbitrum (ARB) | 0.1010528106 | -1.46 ↓ % | -3.86 ↓ % | 4.69 ↑ % | 600.16 Million Dollars | 84.01 Million Dollars | 0.0872131229 |
| 74 | Nexo (NEXO) | 0.8924 | 1.00 ↑ % | -1.63 ↓ % | 6.37 ↑ % | 576.60 Million Dollars | 8.64 Million Dollars | 0.7702 |
| 75 | Stable (STABLE) | 0.0272631895 | -0.97 ↓ % | -7.73 ↓ % | -20.27 ↓ % | 561.62 Million Dollars | 840.15 Million Dollars | 0.0235293594 |
| 76 | LayerZero (ZRO) | 1.8365 | -1.91 ↓ % | -4.68 ↓ % | 20.17 ↑ % | 556.84 Million Dollars | 92.38 Million Dollars | 1.5850 |
| 77 | Bonk (BONK) | 0.0000059979 | -0.99 ↓ % | -5.86 ↓ % | 0.05 ↑ % | 527.78 Million Dollars | 60.99 Million Dollars | 0.0000051765 |
| 78 | Decred (DCR) | 30.38 | -0.80 ↓ % | -3.82 ↓ % | -1.07 ↓ % | 525.73 Million Dollars | 6.62 Million Dollars | 26.22 |
| 79 | TrueUSD (TUSD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.59 Million Dollars | 16.23 Million Dollars | 0.8632 |
| 80 | Kite (KITE) | 0.2723166486 | 0.70 ↑ % | 18.54 ↑ % | 1.69 ↑ % | 490.17 Million Dollars | 177.09 Million Dollars | 0.2350215220 |
| 81 | Stacks (STX) | 0.2609322390 | -0.94 ↓ % | -4.06 ↓ % | 1.94 ↑ % | 473.49 Million Dollars | 13.74 Million Dollars | 0.2251962642 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7086 | -1.88 ↓ % | -6.32 ↓ % | 7.40 ↑ % | 465.02 Million Dollars | 96.84 Million Dollars | 0.6115 |
| 83 | EURC (EURC) | 1.1580 | 0.00 ↑ % | -0.39 ↓ % | -1.69 ↓ % | 459.33 Million Dollars | 56.44 Million Dollars | 0.9994 |
| 84 | PancakeSwap (CAKE) | 1.3816 | -1.50 ↓ % | -2.83 ↓ % | 7.85 ↑ % | 456.45 Million Dollars | 37.09 Million Dollars | 1.1924 |
| 85 | Sei (SEI) | 0.0668678776 | -1.07 ↓ % | -5.24 ↓ % | -3.49 ↓ % | 450.24 Million Dollars | 43.82 Million Dollars | 0.0577099874 |
| 86 | Pudgy Penguins (PENGU) | 0.0069660151 | -1.27 ↓ % | -5.73 ↓ % | 2.94 ↑ % | 437.89 Million Dollars | 140.24 Million Dollars | 0.0060119845 |
| 87 | JUST (JST) | 0.0484520185 | 0.71 ↑ % | 2.46 ↑ % | 2.65 ↑ % | 427.11 Million Dollars | 33.02 Million Dollars | 0.0418162723 |
| 88 | Dash (DASH) | 33.84 | -1.35 ↓ % | -4.37 ↓ % | 0.13 ↑ % | 426.82 Million Dollars | 72.02 Million Dollars | 29.20 |
| 89 | Tezos (XTZ) | 0.3808547219 | -0.73 ↓ % | -1.85 ↓ % | -0.94 ↓ % | 410.35 Million Dollars | 14.46 Million Dollars | 0.3286947635 |
| 90 | ether.fi (ETHFI) | 0.5357 | -1.37 ↓ % | -1.39 ↓ % | 7.13 ↑ % | 398.60 Million Dollars | 32.53 Million Dollars | 0.4623422103 |
| 91 | Chiliz (CHZ) | 0.0374428073 | -0.83 ↓ % | -1.34 ↓ % | 18.82 ↑ % | 386.11 Million Dollars | 70.16 Million Dollars | 0.0323148276 |
| 92 | 0.1502174501 | 0.53 ↑ % | 20.96 ↑ % | 32.37 ↑ % | 377.96 Million Dollars | 51.40 Million Dollars | 0.1296444192 | |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | -0.19 ↓ % | -0.06 ↓ % | 373.22 Million Dollars | 507.07 Million Dollars | 0.8628 |
| 94 | Curve DAO Token (CRV) | 0.2492979162 | -0.90 ↓ % | -4.79 ↓ % | 1.35 ↑ % | 366.62 Million Dollars | 61.63 Million Dollars | 0.2151553201 |
| 95 | pippin (PIPPIN) | 0.3467404206 | 0.02 ↑ % | 3.32 ↑ % | -58.66 ↓ % | 346.74 Million Dollars | 49.87 Million Dollars | 0.2992525863 |
| 96 | Lombard (BARD) | 1.5306 | -1.32 ↓ % | 42.98 ↑ % | 77.99 ↑ % | 344.38 Million Dollars | 318.11 Million Dollars | 1.3209 |
| 97 | Gnosis (GNO) | 130.41 | -0.88 ↓ % | -4.84 ↓ % | 2.17 ↑ % | 344.18 Million Dollars | 3.07 Million Dollars | 112.55 |
| 98 | 0.1502064831 | -1.22 ↓ % | -3.45 ↓ % | -5.45 ↓ % | 339.60 Million Dollars | 127.43 Million Dollars | 0.1296349542 | |
| 99 | Kaia (KAIA) | 0.0533810122 | -1.21 ↓ % | -2.73 ↓ % | -3.72 ↓ % | 334.15 Million Dollars | 10.95 Million Dollars | 0.0460702157 |
| 100 | APENFT (NFT) | 0.0000003337 | -0.08 ↓ % | -0.29 ↓ % | 0.03 ↑ % | 330.40 Million Dollars | 14.82 Million Dollars | 0.0000002880 |
