Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,008.34 | -0.27 ↓ % | 4.28 ↑ % | 1.81 ↑ % | 1,359.83 Billion Dollars | 55.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,047.93 | -0.78 ↓ % | 7.94 ↑ % | 4.04 ↑ % | 247.17 Billion Dollars | 30.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 110.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4398 | 0.06 ↑ % | 5.40 ↑ % | 1.22 ↑ % | 87.85 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.77 | -0.02 ↓ % | 4.88 ↑ % | 3.36 ↑ % | 85.60 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.40 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.63 | -0.10 ↓ % | 6.36 ↑ % | 7.18 ↑ % | 49.84 Billion Dollars | 5.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864678736 | -0.11 ↓ % | -0.14 ↓ % | 2.49 ↑ % | 27.14 Billion Dollars | 581.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999650933 | -0.03 ↓ % | 7.45 ↑ % | 2.51 ↑ % | 16.88 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2941411046 | -0.23 ↓ % | 10.18 ↑ % | 7.25 ↑ % | 10.61 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.76 | 0.03 ↑ % | 2.15 ↑ % | -10.11 ↓ % | 10.04 Billion Dollars | 523.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.797 | -0.06 ↓ % | 0.92 ↑ % | 1.63 ↑ % | 8.10 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.22 | -0.78 ↓ % | 4.64 ↑ % | -2.63 ↓ % | 7.29 Billion Dollars | 350.22 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1747830246 | -0.13 ↓ % | 8.29 ↑ % | 8.48 ↑ % | 6.61 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | -0.48 ↓ % | 8.67 ↑ % | 6.78 ↑ % | 6.53 Billion Dollars | 593.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.43 | -0.40 ↓ % | 2.77 ↑ % | 7.06 ↑ % | 6.39 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 215.30 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636625046 | 0.51 ↑ % | 7.06 ↑ % | 1.64 ↑ % | 5.39 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.70 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022362556 | 0.11 ↑ % | 5.42 ↑ % | 3.87 ↑ % | 4.40 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.27 | -0.34 ↓ % | 6.83 ↑ % | 6.34 ↑ % | 4.33 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 317.38 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.24 | -0.99 ↓ % | 4.22 ↑ % | -5.09 ↓ % | 4.09 Billion Dollars | 445.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.349 | -0.26 ↓ % | 8.90 ↑ % | 5.71 ↑ % | 4.04 Billion Dollars | 756.38 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9576 | 0.14 ↑ % | 8.48 ↑ % | 4.60 ↑ % | 3.68 Billion Dollars | 912.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061436 | -0.15 ↓ % | 3.37 ↑ % | -1.37 ↓ % | 3.62 Billion Dollars | 139.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1164315647 | 1.75 ↑ % | 1.87 ↑ % | 0.27 ↑ % | 3.22 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780666057 | 0.03 ↑ % | 3.76 ↑ % | 0.13 ↑ % | 3.21 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2865 | 0.00 ↑ % | -0.33 ↓ % | -9.39 ↓ % | 3.15 Billion Dollars | 134.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,159.49 | -0.04 ↓ % | -0.26 ↓ % | 3.36 ↑ % | 2.69 Billion Dollars | 382.44 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5844 | -1.56 ↓ % | 24.40 ↑ % | 22.67 ↑ % | 2.64 Billion Dollars | 875.98 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.032 | 0.81 ↑ % | 15.39 ↑ % | 18.35 ↑ % | 2.56 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,190.89 | -0.10 ↓ % | -0.35 ↓ % | 3.44 ↑ % | 2.44 Billion Dollars | 371.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6298 | 3.47 ↑ % | 5.10 ↑ % | 1.44 ↑ % | 2.05 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.33 | 0.80 ↑ % | 8.59 ↑ % | 1.80 ↑ % | 2.01 Billion Dollars | 160.06 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7105 | 0.31 ↑ % | 2.30 ↑ % | 2.15 ↑ % | 1.76 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.52 | -0.61 ↓ % | -1.74 ↓ % | -6.58 ↓ % | 1.76 Billion Dollars | 479.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3689 | 1.06 ↑ % | -3.94 ↓ % | -1.14 ↓ % | 1.74 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040220 | -0.45 ↓ % | 2.22 ↑ % | -3.76 ↓ % | 1.66 Billion Dollars | 600.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.26 | 0.12 ↑ % | 4.06 ↑ % | 0.74 ↑ % | 1.64 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 1.63 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698919590 | -0.58 ↓ % | 5.86 ↑ % | 7.49 ↑ % | 1.61 Billion Dollars | 26.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1690048210 | 0.10 ↑ % | 2.64 ↑ % | -9.65 ↓ % | 1.57 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.240 | -0.49 ↓ % | 0.82 ↑ % | -3.66 ↓ % | 1.57 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 197.00 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1356 | 0.31 ↑ % | 14.06 ↑ % | 12.48 ↑ % | 1.46 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.991 | -0.10 ↓ % | 7.19 ↑ % | 7.54 ↑ % | 1.40 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2723025661 | 0.48 ↑ % | 7.29 ↑ % | 3.14 ↑ % | 1.33 Billion Dollars | 83.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.382 | -1.23 ↓ % | 9.06 ↑ % | 8.05 ↑ % | 1.31 Billion Dollars | 125.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4101250189 | 0.50 ↑ % | 4.35 ↑ % | 8.77 ↑ % | 1.18 Billion Dollars | 159.88 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1106137453 | -1.20 ↓ % | -2.12 ↓ % | 4.35 ↑ % | 1.17 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.640 | -0.26 ↓ % | 1.94 ↑ % | 3.56 ↑ % | 1.14 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600791738 | -0.04 ↓ % | 5.13 ↑ % | 3.75 ↑ % | 997.76 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9157 | -1.09 ↓ % | -5.83 ↓ % | -17.53 ↓ % | 948.27 Million Dollars | 129.56 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1120493314 | 0.89 ↑ % | 10.76 ↑ % | -0.67 ↓ % | 921.61 Million Dollars | 134.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315638574 | 0.22 ↑ % | 7.31 ↑ % | 2.75 ↑ % | 859.67 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097587886 | 0.04 ↑ % | 4.49 ↑ % | 4.42 ↑ % | 828.58 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.135 | 0.25 ↑ % | 3.64 ↑ % | 0.31 ↑ % | 821.78 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.527 | 0.92 ↑ % | 3.70 ↑ % | 4.04 ↑ % | 820.11 Million Dollars | 123.27 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.8169 | 6.82 ↑ % | 3.98 ↑ % | 68.25 ↑ % | 816.86 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900830428 | -0.22 ↓ % | 5.80 ↑ % | -0.60 ↓ % | 800.40 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.83 | 1.24 ↑ % | 1.03 ↑ % | -3.12 ↓ % | 782.73 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4738 | 0.90 ↑ % | 6.28 ↑ % | 2.97 ↑ % | 764.51 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0079 | -0.19 ↓ % | 11.32 ↑ % | 8.72 ↑ % | 760.58 Million Dollars | 296.55 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9627 | -0.32 ↓ % | 13.76 ↑ % | 11.66 ↑ % | 750.86 Million Dollars | 259.62 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8521 | 0.02 ↑ % | 5.49 ↑ % | 29.60 ↑ % | 708.33 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0350521700 | 0.14 ↑ % | 5.72 ↑ % | -3.01 ↓ % | 698.74 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 664.93 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077356258 | 0.28 ↑ % | 7.68 ↑ % | -0.83 ↓ % | 665.15 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018336492 | 0.16 ↑ % | 6.63 ↑ % | -10.31 ↓ % | 649.11 Million Dollars | 150.86 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0348825176 | 3.12 ↑ % | 23.04 ↑ % | 25.94 ↑ % | 613.93 Million Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000595642 | -0.28 ↓ % | 7.44 ↑ % | -4.64 ↓ % | 583.03 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063531 | 0.41 ↑ % | 8.21 ↑ % | 2.72 ↑ % | 559.04 Million Dollars | 96.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594900224 | -0.10 ↓ % | 8.07 ↑ % | 4.74 ↑ % | 557.79 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8584 | 0.47 ↑ % | 3.15 ↑ % | 1.59 ↑ % | 554.65 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2999594358 | 3.12 ↑ % | 12.26 ↑ % | 30.71 ↑ % | 539.93 Million Dollars | 185.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.08 | -1.63 ↓ % | 9.85 ↑ % | 32.49 ↑ % | 520.25 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 494.22 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5925 | 0.29 ↑ % | 6.54 ↑ % | 8.71 ↑ % | 479.88 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0708081865 | 0.11 ↑ % | 4.29 ↑ % | -1.68 ↓ % | 476.78 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2620084705 | 0.47 ↑ % | 6.85 ↑ % | 4.87 ↑ % | 475.44 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7118 | 1.77 ↑ % | 5.90 ↑ % | 15.34 ↑ % | 467.13 Million Dollars | 198.30 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1805 | -0.10 ↓ % | 0.16 ↑ % | 0.09 ↑ % | 460.05 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072040250 | 0.79 ↑ % | 8.20 ↑ % | 7.43 ↑ % | 452.85 Million Dollars | 144.07 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.22 | 0.05 ↑ % | 5.96 ↑ % | -1.77 ↓ % | 444.00 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3184 | -0.14 ↓ % | 6.04 ↑ % | 2.59 ↑ % | 436.11 Million Dollars | 64.81 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3956870031 | 0.36 ↑ % | 6.20 ↑ % | 3.12 ↑ % | 426.01 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0467716376 | -0.11 ↓ % | 2.32 ↑ % | 12.24 ↑ % | 412.30 Million Dollars | 34.43 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5222 | 0.00 ↑ % | 2.68 ↑ % | 12.04 ↑ % | 388.54 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.06 ↑ % | 0.20 ↑ % | 380.18 Million Dollars | 544.26 Million Dollars | 0.0000000000 |
| 93 | 0.1655699127 | -0.04 ↓ % | 6.84 ↑ % | 1.20 ↑ % | 374.36 Million Dollars | 116.95 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4850 | -1.05 ↓ % | 10.63 ↑ % | -1.04 ↓ % | 371.24 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2523735696 | 0.34 ↑ % | 7.45 ↑ % | 3.18 ↑ % | 370.53 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0388 | 0.16 ↑ % | 1.77 ↑ % | -5.35 ↓ % | 364.48 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0568298532 | 0.35 ↑ % | 4.17 ↑ % | 1.07 ↑ % | 355.39 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0342976690 | -0.35 ↓ % | 1.27 ↑ % | -11.54 ↓ % | 353.19 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3811268315 | -0.13 ↓ % | 15.59 ↑ % | 24.67 ↑ % | 351.52 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 129.60 | -0.64 ↓ % | 5.04 ↑ % | 12.56 ↑ % | 342.05 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
