Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,868.13 | -0.20 ↓ % | -0.79 ↓ % | 0.64 ↑ % | 1,793.95 Billion Dollars | 68.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,108.03 | -0.06 ↓ % | -0.61 ↓ % | 2.24 ↑ % | 375.12 Billion Dollars | 9.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.29 | -0.25 ↓ % | 0.05 ↑ % | 0.35 ↑ % | 123.04 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.008 | -0.28 ↓ % | -1.44 ↓ % | -1.21 ↓ % | 121.14 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 78.42 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.79 | -0.52 ↓ % | -1.56 ↓ % | -0.45 ↓ % | 74.05 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2755381944 | 0.23 ↑ % | 1.07 ↑ % | -3.20 ↓ % | 26.09 Billion Dollars | 438.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375210010 | -0.10 ↓ % | -1.32 ↓ % | -1.09 ↓ % | 23.09 Billion Dollars | 504.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4070577679 | 0.01 ↑ % | -1.91 ↓ % | -2.15 ↓ % | 14.62 Billion Dollars | 332.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.02 | 0.48 ↑ % | 0.37 ↑ % | -0.02 ↓ % | 11.58 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.15 | 0.33 ↑ % | 2.84 ↑ % | -0.89 ↓ % | 9.81 Billion Dollars | 161.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.63 | -0.22 ↓ % | -2.07 ↓ % | -1.69 ↓ % | 9.49 Billion Dollars | 295.82 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | -0.80 ↓ % | -3.08 ↓ % | -4.40 ↓ % | 8.48 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2354882396 | -0.12 ↓ % | -1.40 ↓ % | -1.93 ↓ % | 7.62 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.67 | -0.37 ↓ % | -0.16 ↓ % | 8.68 ↑ % | 7.59 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.32 | 1.61 ↑ % | -5.37 ↓ % | 25.64 ↑ % | 7.06 Billion Dollars | 792.02 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.61 | -0.39 ↓ % | -1.55 ↓ % | -1.43 ↓ % | 6.18 Billion Dollars | 230.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6031 | 0.21 ↑ % | -0.70 ↓ % | 2.32 ↑ % | 5.99 Billion Dollars | 392.17 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.16 | -0.07 ↓ % | -2.12 ↓ % | -1.67 ↓ % | 5.65 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 100.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226338218 | -0.12 ↓ % | -1.72 ↓ % | -7.84 ↓ % | 5.21 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082300 | -0.13 ↓ % | -1.89 ↓ % | -2.17 ↓ % | 4.85 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2798 | -0.06 ↓ % | 1.34 ↑ % | 18.30 ↑ % | 4.16 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6023 | 0.14 ↑ % | -1.20 ↓ % | 0.58 ↑ % | 3.92 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1424493499 | -0.45 ↓ % | -0.95 ↓ % | -3.18 ↓ % | 3.81 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985671310 | -0.49 ↓ % | -1.73 ↓ % | -4.43 ↓ % | 3.68 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.433 | -0.34 ↓ % | -0.93 ↓ % | -1.71 ↓ % | 3.42 Billion Dollars | 137.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9967 | -0.44 ↓ % | -2.68 ↓ % | -4.51 ↓ % | 3.28 Billion Dollars | 107.06 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.58 | -0.11 ↓ % | -0.71 ↓ % | 4.91 ↑ % | 3.08 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.78 | 0.19 ↑ % | -2.80 ↓ % | 3.19 ↑ % | 2.98 Billion Dollars | 234.47 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 235.70 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712567545 | 0.03 ↑ % | 0.66 ↑ % | 14.01 ↑ % | 2.57 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.590 | 0.00 ↓ % | -0.43 ↓ % | 1.00 ↑ % | 2.50 Billion Dollars | 68.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.98 | -0.08 ↓ % | -1.48 ↓ % | 5.83 ↑ % | 2.39 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9456 | -0.57 ↓ % | -0.81 ↓ % | 0.73 ↑ % | 2.29 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7757 | -0.39 ↓ % | 6.67 ↑ % | 39.22 ↑ % | 2.21 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6322 | -0.04 ↓ % | -2.57 ↓ % | -3.49 ↓ % | 2.09 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | -0.30 ↓ % | -1.55 ↓ % | -1.28 ↓ % | 2.01 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2412491010 | -0.57 ↓ % | -3.67 ↓ % | -7.03 ↓ % | 1.86 Billion Dollars | 112.43 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043168 | -0.22 ↓ % | -2.02 ↓ % | -3.45 ↓ % | 1.82 Billion Dollars | 183.50 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.233 | 0.04 ↑ % | -1.33 ↓ % | -5.86 ↓ % | 1.76 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2063536142 | -0.07 ↓ % | -0.38 ↓ % | -7.10 ↓ % | 1.73 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.25 | 0.02 ↑ % | 0.07 ↑ % | 2.48 ↑ % | 1.63 Billion Dollars | 21.98 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.17 | 0.01 ↑ % | 0.17 ↑ % | 2.56 ↑ % | 1.47 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4576371098 | -0.38 ↓ % | -1.27 ↓ % | -0.61 ↓ % | 1.45 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5817 | -0.36 ↓ % | -1.31 ↓ % | 0.96 ↑ % | 1.43 Billion Dollars | 60.04 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.23 ↓ % | -0.45 ↓ % | 4.88 ↑ % | 1.38 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0596126013 | 1.34 ↑ % | 3.83 ↑ % | 13.18 ↑ % | 1.37 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6857 | -0.36 ↓ % | 1.26 ↑ % | -1.52 ↓ % | 1.26 Billion Dollars | 79.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1186947058 | -0.20 ↓ % | -2.39 ↓ % | -2.51 ↓ % | 1.25 Billion Dollars | 42.94 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0454231344 | -0.69 ↓ % | -1.68 ↓ % | -10.38 ↓ % | 1.23 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2107553432 | -0.70 ↓ % | 0.11 ↑ % | 1.92 ↑ % | 1.18 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.531 | -0.02 ↓ % | -0.81 ↓ % | -2.48 ↓ % | 1.11 Billion Dollars | 118.44 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1208265370 | -0.64 ↓ % | -1.43 ↓ % | -9.22 ↓ % | 1.07 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.157 | -0.31 ↓ % | -1.16 ↓ % | -2.26 ↓ % | 1.04 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116296707 | -0.41 ↓ % | -1.11 ↓ % | -7.29 ↓ % | 999.98 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123248574 | -0.37 ↓ % | -1.62 ↓ % | -4.96 ↓ % | 991.01 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027507298 | -0.49 ↓ % | -1.46 ↓ % | -7.19 ↓ % | 973.76 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3292 | -0.31 ↓ % | -1.37 ↓ % | -9.90 ↓ % | 965.13 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.27 | -0.80 ↓ % | -2.53 ↓ % | -11.49 ↓ % | 956.96 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479452086 | -0.16 ↓ % | -2.63 ↓ % | -2.22 ↓ % | 888.14 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.45 | -0.14 ↓ % | 0.62 ↑ % | 1.65 ↑ % | 838.77 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1266710352 | -0.59 ↓ % | -2.54 ↓ % | -1.89 ↓ % | 806.89 Million Dollars | 47.98 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5272 | -0.61 ↓ % | -2.49 ↓ % | -3.10 ↓ % | 791.99 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.097 | -0.29 ↓ % | -0.10 ↓ % | 1.92 ↑ % | 778.81 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 762.30 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091610 | -0.18 ↓ % | -1.11 ↓ % | -2.18 ↓ % | 758.16 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.217 | -1.03 ↓ % | -0.28 ↓ % | -1.29 ↓ % | 746.14 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 696.19 Million Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109270721 | -0.47 ↓ % | -0.67 ↓ % | -4.68 ↓ % | 686.88 Million Dollars | 151.77 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8769 | -0.78 ↓ % | -0.72 ↓ % | -14.52 ↓ % | 636.96 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2008989993 | -0.42 ↓ % | -1.81 ↓ % | -9.96 ↓ % | 630.21 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9670 | -0.39 ↓ % | -2.27 ↓ % | -3.29 ↓ % | 624.83 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3073248309 | -0.15 ↓ % | -2.44 ↓ % | -1.11 ↓ % | 597.47 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3900228465 | -0.27 ↓ % | -2.80 ↓ % | 1.55 ↑ % | 555.20 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.31 | 0.30 ↑ % | -3.67 ↓ % | -2.17 ↓ % | 554.62 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 82 | 0.2398535805 | -0.46 ↓ % | -4.09 ↓ % | 4.11 ↑ % | 554.55 Million Dollars | 56.10 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6044 | -0.16 ↓ % | -0.90 ↓ % | -8.76 ↓ % | 548.88 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2728544731 | -0.48 ↓ % | -2.47 ↓ % | -5.33 ↓ % | 542.70 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5762 | -0.90 ↓ % | -2.91 ↓ % | -8.13 ↓ % | 536.47 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4947210290 | -0.46 ↓ % | -1.36 ↓ % | 4.08 ↑ % | 528.67 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.281 | -0.47 ↓ % | -2.07 ↓ % | -3.77 ↓ % | 527.94 Million Dollars | 37.33 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5898 | -0.12 ↓ % | -2.03 ↓ % | 2.16 ↑ % | 527.06 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7937 | -0.52 ↓ % | -2.11 ↓ % | -4.88 ↓ % | 520.74 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2855571577 | -0.51 ↓ % | -1.79 ↓ % | -3.86 ↓ % | 518.17 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1039177325 | 0.06 ↑ % | -1.18 ↓ % | -5.92 ↓ % | 498.96 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | -0.02 ↓ % | -0.06 ↓ % | -0.16 ↓ % | 492.71 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8087 | -0.54 ↓ % | 0.00 ↑ % | 2.69 ↑ % | 492.25 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053715962 | 0.01 ↑ % | 2.15 ↑ % | 1.18 ↑ % | 490.88 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4628432061 | -3.07 ↓ % | 4.55 ↑ % | 35.68 ↑ % | 486.90 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5695 | -0.28 ↓ % | -2.45 ↓ % | -0.16 ↓ % | 486.25 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0749735422 | -0.26 ↓ % | -0.87 ↓ % | -3.48 ↓ % | 464.29 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048592106 | 0.50 ↑ % | -1.47 ↓ % | -8.94 ↓ % | 442.22 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0410816581 | -0.51 ↓ % | -1.05 ↓ % | -10.48 ↓ % | 436.62 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000456304 | -0.52 ↓ % | -2.56 ↓ % | -1.11 ↓ % | 435.27 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
