Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,227.53 | -0.29 ↓ % | -0.42 ↓ % | -1.34 ↓ % | 1,404.64 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.33 | -0.34 ↓ % | -0.14 ↓ % | -1.32 ↓ % | 249.15 Billion Dollars | 19.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.98 Billion Dollars | 79.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.66 | -0.24 ↓ % | -0.47 ↓ % | -0.09 ↓ % | 88.59 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3732 | -0.49 ↓ % | -1.32 ↓ % | -2.99 ↓ % | 84.08 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 78.85 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.58 | -0.30 ↓ % | -0.83 ↓ % | -2.93 ↓ % | 49.45 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2889616488 | -0.01 ↓ % | -0.72 ↓ % | 2.18 ↑ % | 27.38 Billion Dollars | 429.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942558089 | -0.14 ↓ % | 0.72 ↑ % | -0.14 ↓ % | 15.94 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.06 | -0.45 ↓ % | 3.08 ↑ % | 20.94 ↑ % | 9.54 Billion Dollars | 381.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620913035 | -0.23 ↓ % | -0.58 ↓ % | -3.29 ↓ % | 9.46 Billion Dollars | 368.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.42 | -0.49 ↓ % | -0.47 ↓ % | -1.08 ↓ % | 9.09 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.04 ↑ % | -1.55 ↓ % | 0.84 ↑ % | 8.35 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 351.90 | 0.27 ↑ % | -0.75 ↓ % | -4.20 ↓ % | 6.49 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.981 | -0.51 ↓ % | -0.78 ↓ % | -2.94 ↓ % | 6.36 Billion Dollars | 619.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1472454642 | -0.66 ↓ % | -3.23 ↓ % | -1.84 ↓ % | 5.60 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594021220 | -0.35 ↓ % | -0.24 ↓ % | 0.84 ↑ % | 5.26 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 4.61 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | -0.30 ↓ % | -1.28 ↓ % | -3.04 ↓ % | 4.17 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.610 | 0.02 ↑ % | -0.54 ↓ % | 1.47 ↑ % | 4.15 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 203.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0941156180 | -0.21 ↓ % | -0.80 ↓ % | -6.15 ↓ % | 4.08 Billion Dollars | 78.25 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9740 | -0.59 ↓ % | -0.97 ↓ % | 1.47 ↑ % | 3.80 Billion Dollars | 435.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058696 | -1.13 ↓ % | 1.81 ↑ % | 4.58 ↑ % | 3.46 Billion Dollars | 148.84 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.90 | -0.74 ↓ % | -2.35 ↓ % | -9.79 ↓ % | 3.45 Billion Dollars | 308.84 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3027 | -0.90 ↓ % | -2.13 ↓ % | -3.59 ↓ % | 3.20 Billion Dollars | 86.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753937956 | -0.26 ↓ % | -0.54 ↓ % | -2.54 ↓ % | 3.10 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,056.06 | -0.25 ↓ % | -1.55 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 425.18 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1010044741 | -1.27 ↓ % | -0.25 ↓ % | -1.48 ↓ % | 2.79 Billion Dollars | 60.99 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,090.02 | -0.25 ↓ % | -1.69 ↓ % | -0.04 ↓ % | 2.54 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5063 | -0.15 ↓ % | -1.55 ↓ % | -2.60 ↓ % | 2.52 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 34 | Pi (PI) | 0.2565124377 | -0.87 ↓ % | 8.88 ↑ % | 32.26 ↑ % | 2.48 Billion Dollars | 91.81 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.894 | -0.45 ↓ % | -0.43 ↓ % | -2.76 ↓ % | 2.47 Billion Dollars | 207.32 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7144 | -0.40 ↓ % | 2.81 ↑ % | 1.75 ↑ % | 2.34 Billion Dollars | 37.47 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 213.15 | -0.25 ↓ % | 6.20 ↑ % | 13.41 ↑ % | 2.29 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.64 | -0.34 ↓ % | -1.06 ↓ % | 2.07 ↑ % | 1.99 Billion Dollars | 35.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4690 | 0.65 ↑ % | 3.16 ↑ % | -0.97 ↓ % | 1.88 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0811205228 | 0.32 ↑ % | 1.89 ↑ % | 5.59 ↑ % | 1.87 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.75 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7004 | -0.40 ↓ % | 0.00 ↑ % | -1.34 ↓ % | 1.73 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3318 | -1.10 ↓ % | 3.18 ↑ % | 4.44 ↑ % | 1.72 Billion Dollars | 231.47 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.81 | -0.66 ↓ % | -0.51 ↓ % | -6.58 ↓ % | 1.70 Billion Dollars | 292.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 123.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.151 | -0.09 ↓ % | -0.62 ↓ % | -2.67 ↓ % | 1.51 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.647 | 0.31 ↑ % | -0.29 ↓ % | 4.00 ↑ % | 1.45 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033256 | -0.75 ↓ % | -0.64 ↓ % | -5.62 ↓ % | 1.38 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.239 | -0.22 ↓ % | -0.88 ↓ % | -5.60 ↓ % | 1.28 Billion Dollars | 50.93 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2574847963 | -0.55 ↓ % | 0.43 ↑ % | -3.32 ↓ % | 1.25 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 5.41 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.978 | 0.07 ↑ % | -1.36 ↓ % | -0.69 ↓ % | 1.05 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574159901 | -0.93 ↓ % | 0.07 ↑ % | -13.46 ↓ % | 1.04 Billion Dollars | 171.08 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0983201315 | -0.48 ↓ % | 0.38 ↑ % | -3.32 ↓ % | 1.04 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8280 | -0.21 ↓ % | -0.17 ↓ % | -1.35 ↓ % | 909.22 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1054659861 | -0.69 ↓ % | 0.22 ↑ % | -9.53 ↓ % | 895.64 Million Dollars | 86.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6238 | 0.04 ↑ % | 5.84 ↑ % | 16.73 ↑ % | 842.33 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0303581890 | -0.35 ↓ % | -0.96 ↓ % | -1.71 ↓ % | 828.04 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.014 | 0.06 ↑ % | -0.43 ↓ % | -1.06 ↓ % | 807.84 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0485213136 | 0.73 ↑ % | 0.03 ↑ % | -19.25 ↓ % | 805.81 Million Dollars | 62.15 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9790 | 0.34 ↑ % | 0.67 ↑ % | 1.15 ↑ % | 796.72 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0879503170 | -0.19 ↓ % | 1.82 ↑ % | -0.15 ↓ % | 781.85 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.41 | -0.39 ↓ % | 1.60 ↑ % | -4.53 ↓ % | 765.47 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088466128 | -0.21 ↓ % | -1.58 ↓ % | -4.00 ↓ % | 753.22 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9068 | -0.67 ↓ % | -3.38 ↓ % | -9.04 ↓ % | 708.76 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020772505 | -0.90 ↓ % | 2.57 ↑ % | 1.36 ↑ % | 689.85 Million Dollars | 104.68 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.920 | -3.44 ↓ % | -0.02 ↓ % | -9.85 ↓ % | 678.84 Million Dollars | 263.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331572340 | 0.74 ↑ % | 3.10 ↑ % | -4.47 ↓ % | 661.07 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8648 | -0.74 ↓ % | -2.10 ↓ % | -15.22 ↓ % | 658.36 Million Dollars | 107.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -0.13 ↓ % | -4.60 ↓ % | 9.43 ↑ % | 621.02 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071252399 | -0.51 ↓ % | -0.09 ↓ % | -2.95 ↓ % | 612.66 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0285682175 | 0.45 ↑ % | -0.15 ↓ % | 5.15 ↑ % | 594.52 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0996049393 | -0.71 ↓ % | -0.87 ↓ % | -4.06 ↓ % | 591.56 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9036 | -0.20 ↓ % | -0.33 ↓ % | 1.66 ↑ % | 583.85 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1613973104 | -1.17 ↓ % | -2.68 ↓ % | -14.19 ↓ % | 564.47 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060171 | -0.80 ↓ % | 0.69 ↑ % | -2.75 ↓ % | 529.48 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.42 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0531928049 | -0.61 ↓ % | 0.13 ↑ % | 9.60 ↑ % | 468.90 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.67 ↓ % | 0.95 ↑ % | -2.60 ↓ % | 464.89 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.64 | 0.08 ↑ % | -4.56 ↓ % | -13.74 ↓ % | 461.33 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2532959406 | -0.54 ↓ % | -0.88 ↓ % | -5.26 ↓ % | 459.63 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3927 | -0.29 ↓ % | 0.64 ↑ % | -0.03 ↓ % | 459.59 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071611113 | -0.91 ↓ % | 0.34 ↑ % | -0.67 ↓ % | 450.15 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1516 | -0.01 ↓ % | -0.48 ↓ % | -0.65 ↓ % | 447.57 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2457918838 | -0.21 ↓ % | -6.04 ↓ % | -9.74 ↓ % | 442.43 Million Dollars | 116.26 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0638329360 | -0.16 ↓ % | 1.62 ↑ % | -6.17 ↓ % | 429.81 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5666 | -1.12 ↓ % | -0.07 ↓ % | 2.69 ↑ % | 421.61 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.51 | -0.71 ↓ % | 0.44 ↑ % | -6.36 ↓ % | 410.34 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613041566 | -0.72 ↓ % | -1.00 ↓ % | -5.92 ↓ % | 389.57 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0371803492 | -0.33 ↓ % | -3.06 ↓ % | -2.16 ↓ % | 383.90 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 92 | 0.1674353058 | 1.89 ↑ % | 4.75 ↑ % | 8.71 ↑ % | 378.47 Million Dollars | 101.75 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.02 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 374.89 Million Dollars | 362.07 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 18.15 | -1.75 ↓ % | 30.08 ↑ % | 13.12 ↑ % | 355.74 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3513348445 | 0.52 ↑ % | -0.94 ↓ % | 1.88 ↑ % | 351.33 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 96 | DeXe (DEXE) | 4.176 | -0.50 ↓ % | -1.24 ↓ % | 17.84 ↑ % | 349.63 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2330798504 | -0.89 ↓ % | -0.38 ↓ % | -8.04 ↓ % | 343.42 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0544510836 | -0.71 ↓ % | -0.60 ↓ % | 0.52 ↑ % | 341.17 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.20 | -0.45 ↓ % | -1.29 ↓ % | -3.62 ↓ % | 335.71 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1662368999 | -0.51 ↓ % | 1.36 ↑ % | 4.32 ↑ % | 330.64 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
