Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,837.52 | -0.10 ↓ % | -1.61 ↓ % | 1.61 ↑ % | 1,335.99 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.30 | -0.43 ↓ % | -1.93 ↓ % | 1.63 ↑ % | 235.87 Billion Dollars | 19.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 183.76 Billion Dollars | 84.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3649 | -0.07 ↓ % | -2.28 ↓ % | 0.45 ↑ % | 83.15 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.23 | -0.21 ↓ % | -2.89 ↓ % | -5.44 ↓ % | 81.71 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.12 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.03 | 0.05 ↑ % | -2.05 ↓ % | -1.08 ↓ % | 45.44 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778634094 | 0.05 ↑ % | -0.12 ↓ % | 3.10 ↑ % | 26.32 Billion Dollars | 569.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938739570 | 0.36 ↑ % | 0.20 ↑ % | 0.42 ↑ % | 15.84 Billion Dollars | 763.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 525.21 | 0.99 ↑ % | 2.38 ↑ % | 11.27 ↑ % | 10.50 Billion Dollars | 419.04 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636527907 | 0.19 ↑ % | -1.36 ↓ % | 0.89 ↑ % | 9.51 Billion Dollars | 454.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.55 | 0.60 ↑ % | -1.65 ↓ % | -9.47 ↓ % | 7.92 Billion Dollars | 277.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.275 | -0.06 ↓ % | -2.16 ↓ % | 23.02 ↑ % | 7.62 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.31 Billion Dollars | 98.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.97 | 0.33 ↑ % | 0.22 ↑ % | 10.32 ↑ % | 6.27 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1590385297 | -0.34 ↓ % | -6.28 ↓ % | -3.66 ↓ % | 6.00 Billion Dollars | 15.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.424 | -0.23 ↓ % | -1.48 ↓ % | 1.65 ↑ % | 5.97 Billion Dollars | 671.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 5.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1574237066 | 0.35 ↑ % | -1.63 ↓ % | -0.20 ↓ % | 5.16 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.18 | -0.09 ↓ % | -0.48 ↓ % | 1.82 ↑ % | 4.09 Billion Dollars | 301.39 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936756062 | 0.15 ↑ % | -1.76 ↓ % | 10.83 ↑ % | 4.03 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 3.94 Billion Dollars | 257.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 232.39 | -0.36 ↓ % | -3.22 ↓ % | 3.57 ↑ % | 3.84 Billion Dollars | 267.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.873 | 0.01 ↑ % | -0.64 ↓ % | 2.22 ↑ % | 3.83 Billion Dollars | 254.64 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060987 | 0.24 ↑ % | -0.71 ↓ % | 1.60 ↑ % | 3.59 Billion Dollars | 131.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9266 | 0.00 ↓ % | -1.97 ↓ % | -2.03 ↓ % | 3.56 Billion Dollars | 534.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4132 | 0.82 ↑ % | 3.59 ↑ % | 9.56 ↑ % | 3.46 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764732957 | -0.15 ↓ % | -3.03 ↓ % | 0.76 ↑ % | 3.05 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1035266959 | 0.83 ↑ % | -3.57 ↓ % | -5.75 ↓ % | 2.77 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,928.31 | -0.43 ↓ % | -2.11 ↓ % | 1.92 ↑ % | 2.56 Billion Dollars | 736.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,956.79 | -0.44 ↓ % | -2.23 ↓ % | 1.60 ↑ % | 2.28 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2767 | 0.02 ↑ % | -1.48 ↓ % | -3.64 ↓ % | 2.13 Billion Dollars | 97.65 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.320 | 0.26 ↑ % | -2.18 ↓ % | -0.20 ↓ % | 2.11 Billion Dollars | 332.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6106 | -0.05 ↓ % | -2.32 ↓ % | -0.36 ↓ % | 1.99 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4025 | -1.16 ↓ % | -1.86 ↓ % | -12.42 ↓ % | 1.78 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7138 | 0.46 ↑ % | -5.40 ↓ % | 37.32 ↑ % | 1.77 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.40 | -0.25 ↓ % | 2.42 ↑ % | 5.37 ↑ % | 1.72 Billion Dollars | 461.39 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.08 | -0.53 ↓ % | -1.35 ↓ % | -7.06 ↓ % | 1.67 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.343 | 0.13 ↑ % | -1.32 ↓ % | -10.29 ↓ % | 1.64 Billion Dollars | 17.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.15 | -0.25 ↓ % | -1.08 ↓ % | 5.96 ↑ % | 1.58 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0662727070 | -0.40 ↓ % | -0.99 ↓ % | 11.18 ↑ % | 1.52 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036781 | -0.51 ↓ % | -1.44 ↓ % | -0.33 ↓ % | 1.52 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1492484462 | 3.44 ↑ % | 9.19 ↑ % | 3.56 ↑ % | 1.35 Billion Dollars | 16.75 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.243 | -0.06 ↓ % | -1.47 ↓ % | -2.07 ↓ % | 1.28 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9816 | -0.11 ↓ % | -1.70 ↓ % | -2.95 ↓ % | 1.26 Billion Dollars | 149.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.299 | -0.33 ↓ % | -6.10 ↓ % | -3.18 ↓ % | 1.26 Billion Dollars | 66.19 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2546801304 | 0.22 ↑ % | -0.99 ↓ % | 5.06 ↑ % | 1.24 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3848821090 | 0.07 ↑ % | -1.70 ↓ % | 3.97 ↑ % | 1.09 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | 0.16 ↑ % | -0.58 ↓ % | 4.08 ↑ % | 1.08 Billion Dollars | 2.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0951848289 | 0.00 ↑ % | 2.10 ↑ % | -1.58 ↓ % | 1.01 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.019 | 0.76 ↑ % | 1.20 ↑ % | 7.56 ↑ % | 994.94 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 994.24 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1151510765 | -0.58 ↓ % | -2.47 ↓ % | -3.90 ↓ % | 947.12 Million Dollars | 97.17 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0515239877 | 1.33 ↑ % | 0.15 ↑ % | 11.28 ↑ % | 855.68 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310686760 | -0.42 ↓ % | -3.87 ↓ % | 4.99 ↑ % | 845.05 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.32 | -0.44 ↓ % | -3.24 ↓ % | 3.21 ↑ % | 812.78 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0910717804 | -0.03 ↓ % | -1.63 ↓ % | -3.56 ↓ % | 807.92 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.957 | 0.11 ↑ % | -1.95 ↓ % | 4.64 ↑ % | 801.27 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093894454 | 0.03 ↑ % | -2.28 ↓ % | -0.25 ↓ % | 795.78 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.306 | 0.19 ↑ % | -0.62 ↓ % | -1.90 ↓ % | 768.63 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.954 | 0.08 ↑ % | -3.76 ↓ % | -55.34 ↓ % | 742.88 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0365646025 | 0.28 ↑ % | -0.05 ↓ % | 7.84 ↑ % | 728.81 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9160 | 0.04 ↑ % | -3.75 ↓ % | -13.99 ↓ % | 713.01 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 710.08 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019613712 | -0.32 ↓ % | 0.13 ↑ % | -4.81 ↓ % | 694.33 Million Dollars | 107.61 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9032 | 0.17 ↑ % | -2.36 ↓ % | -1.91 ↓ % | 679.70 Million Dollars | 82.64 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0079046368 | -0.17 ↓ % | -2.57 ↓ % | 2.32 ↑ % | 679.68 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3089 | 0.17 ↑ % | -1.91 ↓ % | -0.77 ↓ % | 678.93 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1104954293 | -0.23 ↓ % | -1.53 ↓ % | -1.16 ↓ % | 643.83 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8528 | 0.68 ↑ % | -14.65 ↓ % | 23.09 ↑ % | 553.67 Million Dollars | 222.69 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060817 | -0.06 ↓ % | -1.99 ↓ % | -0.47 ↓ % | 535.16 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5234 | -0.97 ↓ % | 1.19 ↑ % | 191.90 ↑ % | 523.37 Million Dollars | 72.25 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8053 | 0.29 ↑ % | -0.36 ↓ % | 11.63 ↑ % | 520.35 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0752770296 | -0.57 ↓ % | 1.31 ↑ % | -0.22 ↓ % | 497.75 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2649507025 | 0.15 ↑ % | -0.59 ↓ % | -0.46 ↓ % | 480.78 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1435108484 | -0.16 ↓ % | 0.04 ↑ % | -10.22 ↓ % | 465.53 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 81 | 0.1904349637 | -0.39 ↓ % | 18.82 ↑ % | 61.85 ↑ % | 459.08 Million Dollars | 65.19 Million Dollars | 0.0000000000 | |
| 82 | EURC (EURC) | 1.1858 | 0.00 ↓ % | -0.15 ↓ % | 0.59 ↑ % | 456.51 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.58 | -0.41 ↓ % | 0.31 ↑ % | -4.85 ↓ % | 435.27 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1364 | -0.03 ↓ % | 2.00 ↑ % | -0.14 ↓ % | 430.64 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3979033956 | -0.09 ↓ % | -1.45 ↓ % | -3.50 ↓ % | 427.86 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403556202 | 0.21 ↑ % | 0.15 ↑ % | 0.23 ↑ % | 414.59 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2456 | -0.79 ↓ % | -5.40 ↓ % | -6.33 ↓ % | 413.70 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.85 | -0.16 ↓ % | 6.72 ↑ % | -0.75 ↓ % | 412.03 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0232827968 | -0.29 ↓ % | 2.53 ↑ % | 31.42 ↑ % | 409.78 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 394.80 Million Dollars | 472.23 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062757420 | 0.02 ↑ % | -2.73 ↓ % | -0.82 ↓ % | 394.50 Million Dollars | 105.80 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1193 | -0.65 ↓ % | -3.77 ↓ % | -8.99 ↓ % | 392.13 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.81 | -0.33 ↓ % | 12.93 ↑ % | 55.59 ↑ % | 388.20 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1812101433 | -0.40 ↓ % | -1.36 ↓ % | -0.33 ↓ % | 383.78 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5346 | -0.04 ↓ % | 6.74 ↑ % | 3.47 ↑ % | 383.64 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5700 | -0.08 ↓ % | -3.71 ↓ % | 3.50 ↑ % | 374.11 Million Dollars | 88.42 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2054158496 | 2.03 ↑ % | 12.40 ↑ % | 42.22 ↑ % | 369.75 Million Dollars | 177.51 Million Dollars | 0.0000000000 |
| 98 | 0.1594207647 | 0.11 ↑ % | -1.40 ↓ % | -0.41 ↓ % | 363.52 Million Dollars | 36.43 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0571597806 | -0.68 ↓ % | -0.76 ↓ % | 6.73 ↑ % | 356.85 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0401325345 | -0.46 ↓ % | -3.07 ↓ % | 1.19 ↑ % | 353.77 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
