Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,496.72 | -0.23 ↓ % | 6.35 ↑ % | 6.26 ↑ % | 1,449.78 Billion Dollars | 74.84 Billion Dollars | 62,344.35 |
| 2 | Ethereum (ETH) | 2,120.92 | 0.28 ↑ % | 7.43 ↑ % | 3.23 ↑ % | 255.98 Billion Dollars | 33.50 Billion Dollars | 1,823.91 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 131.24 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 653.56 | -0.23 ↓ % | 3.35 ↑ % | 4.19 ↑ % | 89.12 Billion Dollars | 2.20 Billion Dollars | 562.04 |
| 5 | XRP (XRP) | 1.4193 | -0.24 ↓ % | 4.45 ↑ % | -0.96 ↓ % | 86.71 Billion Dollars | 4.40 Billion Dollars | 1.2206 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.03 Billion Dollars | 18.46 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 90.20 | 0.23 ↑ % | 3.91 ↑ % | 2.22 ↑ % | 51.39 Billion Dollars | 6.81 Billion Dollars | 77.57 |
| 8 | TRON (TRX) | 0.2873437428 | 0.04 ↑ % | 2.73 ↑ % | 0.64 ↑ % | 27.22 Billion Dollars | 696.06 Million Dollars | 0.2471044124 |
| 9 | Dogecoin (DOGE) | 0.0963288190 | -0.82 ↓ % | 7.31 ↑ % | -4.54 ↓ % | 14.77 Billion Dollars | 2.63 Billion Dollars | 0.0828390275 |
| 10 | Cardano (ADA) | 0.2732603768 | -0.40 ↓ % | 3.58 ↑ % | -7.92 ↓ % | 9.86 Billion Dollars | 992.71 Million Dollars | 0.2349932669 |
| 11 | Bitcoin Cash (BCH) | 459.17 | -0.40 ↓ % | 3.77 ↑ % | -7.96 ↓ % | 9.18 Billion Dollars | 491.33 Million Dollars | 394.86 |
| 12 | UNUS SED LEO (LEO) | 9.087 | -0.01 ↓ % | -1.44 ↓ % | 3.46 ↑ % | 8.37 Billion Dollars | 2.42 Million Dollars | 7.814 |
| 13 | Hyperliquid (HYPE) | 31.48 | -0.07 ↓ % | 1.44 ↑ % | 12.46 ↑ % | 8.12 Billion Dollars | 317.46 Million Dollars | 27.08 |
| 14 | Monero (XMR) | 361.22 | 0.94 ↑ % | 5.97 ↑ % | 4.75 ↑ % | 6.66 Billion Dollars | 112.95 Million Dollars | 310.64 |
| 15 | Chainlink (LINK) | 9.259 | -0.19 ↓ % | 5.12 ↑ % | 0.20 ↑ % | 6.56 Billion Dollars | 976.03 Million Dollars | 7.963 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.98 Billion Dollars | 165.34 Million Dollars | 0.8595 |
| 17 | Canton (CC) | 0.1551036228 | -0.37 ↓ % | -1.57 ↓ % | -10.94 ↓ % | 5.89 Billion Dollars | 29.64 Million Dollars | 0.1333830666 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.72 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1578918725 | -0.61 ↓ % | 4.26 ↑ % | -3.18 ↓ % | 5.21 Billion Dollars | 166.59 Million Dollars | 0.1357808525 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.77 Billion Dollars | 0.8592 |
| 21 | Hedera (HBAR) | 0.1003944312 | -0.05 ↓ % | 2.11 ↑ % | -1.03 ↓ % | 4.35 Billion Dollars | 138.19 Million Dollars | 0.0863352955 |
| 22 | Litecoin (LTC) | 56.52 | -0.25 ↓ % | 3.04 ↑ % | 0.12 ↑ % | 4.35 Billion Dollars | 428.89 Million Dollars | 48.61 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 190.49 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.446 | -0.01 ↓ % | 2.76 ↑ % | -0.45 ↓ % | 4.08 Billion Dollars | 486.91 Million Dollars | 8.123 |
| 25 | Zcash (ZEC) | 237.94 | -0.51 ↓ % | 7.94 ↑ % | -4.94 ↓ % | 3.94 Billion Dollars | 397.00 Million Dollars | 204.62 |
| 26 | Sui (SUI) | 0.9492 | 0.03 ↑ % | 4.46 ↑ % | -1.46 ↓ % | 3.70 Billion Dollars | 715.30 Million Dollars | 0.8163 |
| 27 | Shiba Inu (SHIB) | 0.0000056263 | -0.61 ↓ % | 2.58 ↑ % | -9.30 ↓ % | 3.32 Billion Dollars | 169.84 Million Dollars | 0.0000048384 |
| 28 | Toncoin (TON) | 1.3181 | -0.30 ↓ % | 6.27 ↑ % | 2.12 ↑ % | 3.23 Billion Dollars | 99.95 Million Dollars | 1.1335 |
| 29 | Cronos (CRO) | 0.0771468959 | -0.03 ↓ % | 2.35 ↑ % | -1.79 ↓ % | 3.17 Billion Dollars | 11.86 Million Dollars | 0.0663433217 |
| 30 | World Liberty Financial (WLFI) | 0.1053719940 | -0.35 ↓ % | 0.64 ↑ % | -8.40 ↓ % | 2.91 Billion Dollars | 143.29 Million Dollars | 0.0906158054 |
| 31 | Tether Gold (XAUt) | 5,141.11 | 0.09 ↑ % | -0.07 ↓ % | -0.26 ↓ % | 2.90 Billion Dollars | 598.60 Million Dollars | 4,421.16 |
| 32 | PAX Gold (PAXG) | 5,187.47 | 0.10 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 2.56 Billion Dollars | 640.58 Million Dollars | 4,461.02 |
| 33 | Polkadot (DOT) | 1.5205 | -0.45 ↓ % | -0.56 ↓ % | -8.05 ↓ % | 2.54 Billion Dollars | 210.93 Million Dollars | 1.3075 |
| 34 | Uniswap (UNI) | 3.970 | -0.13 ↓ % | 0.80 ↑ % | -1.75 ↓ % | 2.52 Billion Dollars | 332.61 Million Dollars | 3.414 |
| 35 | Mantle (MNT) | 0.6896 | 0.17 ↑ % | 0.00 ↑ % | 11.04 ↑ % | 2.26 Billion Dollars | 52.00 Million Dollars | 0.5930 |
| 36 | Bittensor (TAO) | 185.81 | 0.17 ↑ % | 2.69 ↑ % | 0.51 ↑ % | 1.99 Billion Dollars | 176.60 Million Dollars | 159.79 |
| 37 | Aave (AAVE) | 115.86 | -0.32 ↓ % | 4.83 ↑ % | -2.52 ↓ % | 1.78 Billion Dollars | 494.65 Million Dollars | 99.64 |
| 38 | Sky (SKY) | 0.0768833338 | 0.09 ↑ % | 7.56 ↑ % | 10.20 ↑ % | 1.77 Billion Dollars | 36.25 Million Dollars | 0.0661166686 |
| 39 | Aster (ASTER) | 0.7132 | 0.00 ↓ % | 2.18 ↑ % | 1.59 ↑ % | 1.77 Billion Dollars | 106.64 Million Dollars | 0.6133 |
| 40 | MemeCore (M) | 1.3701 | 1.00 ↑ % | -2.88 ↓ % | 0.84 ↑ % | 1.75 Billion Dollars | 9.60 Million Dollars | 1.1782 |
| 41 | Pi (PI) | 0.1826948621 | 1.00 ↑ % | 7.55 ↑ % | 7.86 ↑ % | 1.75 Billion Dollars | 24.12 Million Dollars | 0.1571104563 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 63.89 Million Dollars | 0.8598 |
| 43 | NEAR Protocol (NEAR) | 1.2685 | 1.39 ↑ % | -9.09 ↓ % | 9.44 ↑ % | 1.64 Billion Dollars | 369.46 Million Dollars | 1.0909 |
| 44 | OKB (OKB) | 77.34 | -0.48 ↓ % | 2.34 ↑ % | -0.68 ↓ % | 1.62 Billion Dollars | 29.23 Million Dollars | 66.51 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 219.38 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.182 | -0.22 ↓ % | 3.29 ↑ % | -2.69 ↓ % | 1.53 Billion Dollars | 23.16 Million Dollars | 1.8768 |
| 47 | Pepe (PEPE) | 0.0000035977 | -0.22 ↓ % | 3.78 ↑ % | -12.14 ↓ % | 1.49 Billion Dollars | 556.99 Million Dollars | 0.0000030939 |
| 48 | Internet Computer (ICP) | 2.526 | 0.02 ↑ % | -0.66 ↓ % | 4.54 ↑ % | 1.39 Billion Dollars | 95.88 Million Dollars | 2.172 |
| 49 | Ethereum Classic (ETC) | 8.744 | -0.63 ↓ % | 3.15 ↑ % | -4.45 ↓ % | 1.36 Billion Dollars | 85.59 Million Dollars | 7.519 |
| 50 | Ondo (ONDO) | 0.2660466276 | -0.28 ↓ % | 3.26 ↑ % | -3.20 ↓ % | 1.30 Billion Dollars | 74.87 Million Dollars | 0.2287897239 |
| 51 | Worldcoin (WLD) | 0.4147747319 | -0.03 ↓ % | 6.00 ↑ % | 1.16 ↑ % | 1.20 Billion Dollars | 167.45 Million Dollars | 0.3566900932 |
| 52 | POL (prev. MATIC) (POL) | 0.1038634806 | 0.25 ↑ % | 2.45 ↑ % | -8.56 ↓ % | 1.10 Billion Dollars | 89.28 Million Dollars | 0.0893185426 |
| 53 | KuCoin Token (KCS) | 8.011 | 0.17 ↑ % | 3.86 ↑ % | -7.57 ↓ % | 1.06 Billion Dollars | 2.60 Million Dollars | 6.889 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 164.88 Million Dollars | 0.8598 |
| 55 | Midnight (NIGHT) | 0.0612474345 | -0.15 ↓ % | 1.76 ↑ % | 2.06 ↑ % | 1.02 Billion Dollars | 13.71 Million Dollars | 0.0526704050 |
| 56 | Ethena (ENA) | 0.1171930938 | 0.36 ↑ % | 4.76 ↑ % | 7.11 ↑ % | 995.23 Million Dollars | 163.71 Million Dollars | 0.1007814902 |
| 57 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 973.77 Million Dollars | 4.78 Million Dollars | 0.8601 |
| 58 | Cosmos (ATOM) | 1.8753 | 0.01 ↑ % | 2.80 ↑ % | -4.07 ↓ % | 930.50 Million Dollars | 62.78 Million Dollars | 1.6127 |
| 59 | Kaspa (KAS) | 0.0310276298 | 0.15 ↑ % | 1.00 ↑ % | -1.09 ↓ % | 845.66 Million Dollars | 26.27 Million Dollars | 0.0266825515 |
| 60 | GateToken (GT) | 7.193 | -0.37 ↓ % | 4.20 ↑ % | 1.50 ↑ % | 828.51 Million Dollars | 4.48 Million Dollars | 6.186 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.422 | 0.26 ↑ % | 1.00 ↑ % | -2.57 ↓ % | 795.63 Million Dollars | 131.54 Million Dollars | 2.943 |
| 62 | Flare (FLR) | 0.0093143186 | -0.01 ↓ % | 1.09 ↑ % | -3.91 ↓ % | 792.31 Million Dollars | 3.85 Million Dollars | 0.0080099507 |
| 63 | Aptos (APT) | 1.0065 | -0.05 ↓ % | -0.48 ↓ % | 2.81 ↑ % | 785.80 Million Dollars | 119.95 Million Dollars | 0.8656 |
| 64 | Algorand (ALGO) | 0.0880363125 | -0.55 ↓ % | 2.22 ↑ % | -2.90 ↓ % | 782.36 Million Dollars | 37.68 Million Dollars | 0.0757077954 |
| 65 | Quant (QNT) | 64.66 | -0.55 ↓ % | 4.11 ↑ % | 0.13 ↑ % | 780.59 Million Dollars | 12.78 Million Dollars | 55.60 |
| 66 | Filecoin (FIL) | 1.0161 | 0.03 ↑ % | 1.26 ↑ % | -0.47 ↓ % | 770.50 Million Dollars | 115.33 Million Dollars | 0.8738 |
| 67 | Morpho (MORPHO) | 1.8795 | 0.64 ↑ % | -3.99 ↓ % | 1.76 ↑ % | 754.01 Million Dollars | 28.19 Million Dollars | 1.6163 |
| 68 | Render (RENDER) | 1.3952 | -0.06 ↓ % | 4.19 ↑ % | -5.75 ↓ % | 723.75 Million Dollars | 58.74 Million Dollars | 1.1998 |
| 69 | Pump.fun (PUMP) | 0.0020298637 | 0.37 ↑ % | 6.44 ↑ % | 7.24 ↑ % | 718.57 Million Dollars | 140.25 Million Dollars | 0.0017456036 |
| 70 | XDC Network (XDC) | 0.0347893943 | -1.13 ↓ % | -6.59 ↓ % | 1.37 ↑ % | 693.55 Million Dollars | 25.62 Million Dollars | 0.0299175224 |
| 71 | Jupiter (JUP) | 0.1908933476 | 0.26 ↑ % | 5.75 ↑ % | 17.73 ↑ % | 667.62 Million Dollars | 43.01 Million Dollars | 0.1641608341 |
| 72 | VeChain (VET) | 0.0074014859 | -0.66 ↓ % | 4.28 ↑ % | -4.90 ↓ % | 636.42 Million Dollars | 31.18 Million Dollars | 0.0063649893 |
| 73 | Arbitrum (ARB) | 0.1033128884 | -0.15 ↓ % | 0.37 ↑ % | 3.58 ↑ % | 613.58 Million Dollars | 102.75 Million Dollars | 0.0888450548 |
| 74 | Stable (STABLE) | 0.0281808149 | -0.68 ↓ % | -4.47 ↓ % | -12.98 ↓ % | 579.99 Million Dollars | 1.23 Billion Dollars | 0.0242344018 |
| 75 | Nexo (NEXO) | 0.8951 | -0.06 ↓ % | 5.00 ↑ % | 3.44 ↑ % | 578.39 Million Dollars | 10.79 Million Dollars | 0.7698 |
| 76 | LayerZero (ZRO) | 1.8757 | -1.18 ↓ % | 1.12 ↑ % | 22.52 ↑ % | 568.68 Million Dollars | 92.49 Million Dollars | 1.6130 |
| 77 | Decred (DCR) | 32.64 | -1.49 ↓ % | 10.12 ↑ % | 14.01 ↑ % | 564.89 Million Dollars | 7.01 Million Dollars | 28.07 |
| 78 | Bonk (BONK) | 0.0000061769 | -0.13 ↓ % | 3.35 ↑ % | -3.86 ↓ % | 543.54 Million Dollars | 79.76 Million Dollars | 0.0000053119 |
| 79 | TrueUSD (TUSD) | 1.0007 | 0.00 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 494.84 Million Dollars | 22.00 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7422 | 0.02 ↑ % | -0.11 ↓ % | 7.10 ↑ % | 487.08 Million Dollars | 129.41 Million Dollars | 0.6382 |
| 81 | Stacks (STX) | 0.2679407811 | -0.07 ↓ % | 4.55 ↑ % | 1.98 ↑ % | 486.21 Million Dollars | 19.16 Million Dollars | 0.2304186220 |
| 82 | Sei (SEI) | 0.0690182442 | 0.06 ↑ % | 1.73 ↑ % | -2.88 ↓ % | 464.72 Million Dollars | 61.13 Million Dollars | 0.0593529983 |
| 83 | PancakeSwap (CAKE) | 1.3998 | 0.00 ↓ % | 4.12 ↑ % | 5.67 ↑ % | 462.47 Million Dollars | 49.83 Million Dollars | 1.2038 |
| 84 | EURC (EURC) | 1.1627 | -0.06 ↓ % | 0.25 ↑ % | -1.60 ↓ % | 461.54 Million Dollars | 56.47 Million Dollars | 0.9999 |
| 85 | Pudgy Penguins (PENGU) | 0.0071341540 | -0.20 ↓ % | 2.09 ↑ % | -0.46 ↓ % | 448.46 Million Dollars | 162.62 Million Dollars | 0.0061350942 |
| 86 | Dash (DASH) | 34.96 | 0.15 ↑ % | 2.02 ↑ % | -1.68 ↓ % | 441.00 Million Dollars | 92.40 Million Dollars | 30.06 |
| 87 | Kite (KITE) | 0.2338597540 | 5.06 ↑ % | -0.66 ↓ % | -16.73 ↓ % | 420.95 Million Dollars | 121.26 Million Dollars | 0.2011102679 |
| 88 | JUST (JST) | 0.0468935053 | 0.45 ↑ % | -2.63 ↓ % | 3.29 ↑ % | 413.37 Million Dollars | 36.81 Million Dollars | 0.0403265857 |
| 89 | Tezos (XTZ) | 0.3810950982 | -0.37 ↓ % | 2.09 ↑ % | -3.87 ↓ % | 410.57 Million Dollars | 16.93 Million Dollars | 0.3277269217 |
| 90 | ether.fi (ETHFI) | 0.5437 | 0.68 ↑ % | 5.34 ↑ % | 2.88 ↑ % | 404.57 Million Dollars | 39.75 Million Dollars | 0.4675874747 |
| 91 | Chiliz (CHZ) | 0.0379105794 | 0.20 ↑ % | 2.24 ↑ % | 8.40 ↑ % | 390.89 Million Dollars | 72.47 Million Dollars | 0.0326016198 |
| 92 | Curve DAO Token (CRV) | 0.2528659803 | -0.41 ↓ % | -0.15 ↓ % | -0.27 ↓ % | 371.84 Million Dollars | 77.90 Million Dollars | 0.2174548813 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.16 ↑ % | 0.06 ↑ % | 369.49 Million Dollars | 774.99 Million Dollars | 0.8608 |
| 94 | River (RIVER) | 18.31 | 1.03 ↑ % | -1.75 ↓ % | 89.34 ↑ % | 358.88 Million Dollars | 47.32 Million Dollars | 15.75 |
| 95 | Gnosis (GNO) | 135.50 | 0.33 ↑ % | 4.72 ↑ % | 4.55 ↑ % | 357.63 Million Dollars | 3.44 Million Dollars | 116.53 |
| 96 | pippin (PIPPIN) | 0.3575272419 | -2.80 ↓ % | -2.98 ↓ % | -52.04 ↓ % | 357.53 Million Dollars | 58.26 Million Dollars | 0.3074594845 |
| 97 | 0.1538864312 | -0.04 ↓ % | 3.73 ↑ % | -8.06 ↓ % | 347.92 Million Dollars | 129.06 Million Dollars | 0.1323363292 | |
| 98 | Kaia (KAIA) | 0.0548365875 | -0.05 ↓ % | 2.06 ↑ % | -5.65 ↓ % | 343.23 Million Dollars | 14.58 Million Dollars | 0.0471573266 |
| 99 | BitTorrent [New] (BTT) | 0.0000003389 | -0.57 ↓ % | 2.42 ↑ % | -0.19 ↓ % | 334.53 Million Dollars | 9.30 Million Dollars | 0.0000002915 |
| 100 | Aerodrome Finance (AERO) | 0.3612436247 | -0.65 ↓ % | 4.22 ↑ % | -2.03 ↓ % | 333.99 Million Dollars | 24.80 Million Dollars | 0.3106554288 |
